Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,973 | −1,64% | −0,145 | −8,973 | −8,973 | Vendi |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,681 | −2,00% | −0,170 | −8,681 | −8,681 | Vendi |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,683 | −1,96% | −0,167 | −8,683 | −8,683 | Vendi |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,858 | −1,79% | −0,156 | −8,858 | −8,858 | Vendi |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,889 | −1,62% | −0,142 | −8,889 | −8,889 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,716 | −1,44% | −0,124 | −8,716 | −8,716 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,298 | −1,39% | −0,114 | −8,298 | −8,298 | Vendi |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,040 | −1,46% | −0,116 | −8,040 | −8,040 | Vendi |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,323 | −1,23% | −0,101 | −8,323 | −8,323 | Vendi |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,596 | −1,08% | −0,092 | −8,596 | −8,596 | Vendi |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,058 | −1,10% | −0,088 | −8,058 | −8,058 | Vendi |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,765 | −0,77% | −0,059 | −7,765 | −7,765 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,504 | −0,68% | −0,051 | −7,504 | −7,504 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,384 | −0,65% | −0,048 | −7,384 | −7,384 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,378 | −0,71% | −0,052 | −7,378 | −7,378 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,480 | −0,51% | −0,038 | −7,480 | −7,480 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,487 | −0,86% | −0,064 | −7,487 | −7,487 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,562 | −0,45% | −0,034 | −7,562 | −7,562 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,314 | −0,54% | −0,039 | −7,314 | −7,314 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,104 | −1,20% | −0,084 | −7,104 | −7,104 | Vendi adesso |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,381 | −0,97% | −0,071 | −7,381 | −7,381 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,602 | +0,01% | +0,001 | −7,602 | −7,602 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,915 | −1,05% | −0,072 | −6,915 | −6,915 | Vendi adesso |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,473 | −1,12% | −0,072 | −6,473 | −6,473 | Vendi adesso |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,175 | −1,16% | −0,071 | −6,175 | −6,175 | Vendi adesso |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,135 | −1,27% | −0,077 | −6,135 | −6,135 | Vendi adesso |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,143 | −1,17% | −0,071 | −6,143 | −6,143 | Vendi adesso |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,196 | −0,88% | −0,054 | −6,196 | −6,196 | Vendi adesso |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,133 | −0,54% | −0,033 | −6,133 | −6,133 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,069 | −0,93% | −0,056 | −6,069 | −6,069 | Vendi adesso |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,938 | −0,59% | −0,035 | −5,938 | −5,938 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,801 | −0,78% | −0,045 | −5,801 | −5,801 | Vendi adesso |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,036 | −0,72% | −0,043 | −6,036 | −6,036 | Vendi adesso |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,444 | −0,67% | −0,043 | −6,444 | −6,444 | Vendi adesso |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,608 | −0,56% | −0,031 | −5,608 | −5,608 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,353 | −0,54% | −0,029 | −5,353 | −5,353 | Vendi |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,133 | −0,75% | −0,038 | −5,133 | −5,133 | Vendi |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,969 | −0,81% | −0,040 | −4,969 | −4,969 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,967 | −0,96% | −0,047 | −4,967 | −4,967 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,040 | −0,82% | −0,041 | −5,040 | −5,040 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,110 | −0,10% | −0,005 | −5,110 | −5,110 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,992 | −0,06% | −0,003 | −4,992 | −4,992 | Vendi adesso |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,649 | −0,11% | −0,005 | −4,649 | −4,649 | Vendi |