Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,826 | 0,00% | 0,000 | −8,826 | −8,826 | Neutro |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,976 | +4,67% | +0,391 | −7,976 | −7,976 | Compra |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,002 | +4,51% | +0,378 | −8,002 | −8,002 | Compra |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,164 | +4,67% | +0,400 | −8,164 | −8,164 | Compra |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,203 | +4,68% | +0,403 | −8,203 | −8,203 | Compra |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,028 | +4,64% | +0,391 | −8,028 | −8,028 | Compra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,612 | +4,77% | +0,381 | −7,612 | −7,612 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,372 | +4,79% | +0,371 | −7,372 | −7,372 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,631 | +4,79% | +0,384 | −7,631 | −7,631 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,895 | +4,59% | +0,380 | −7,895 | −7,895 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,435 | +4,74% | +0,370 | −7,435 | −7,435 | Compra |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,158 | +4,75% | +0,357 | −7,158 | −7,158 | Compra |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,910 | +4,78% | +0,347 | −6,910 | −6,910 | Compra |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,789 | +4,84% | +0,345 | −6,789 | −6,789 | Compra |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,789 | +4,89% | +0,349 | −6,789 | −6,789 | Compra |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,934 | +4,81% | +0,350 | −6,934 | −6,934 | Compra |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,934 | +4,52% | +0,328 | −6,934 | −6,934 | Compra |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,007 | +4,43% | +0,325 | −7,007 | −7,007 | Compra |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,755 | +4,67% | +0,331 | −6,755 | −6,755 | Compra |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,543 | +4,68% | +0,321 | −6,543 | −6,543 | Compra |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,784 | +4,50% | +0,320 | −6,784 | −6,784 | Compra |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,014 | +4,26% | +0,312 | −7,014 | −7,014 | Compra |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,531 | +2,27% | +0,152 | −6,531 | −6,531 | Compra |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,091 | +2,36% | +0,147 | −6,091 | −6,091 | Compra |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,892 | +2,40% | +0,145 | −5,892 | −5,892 | Compra |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,718 | +2,56% | +0,150 | −5,718 | −5,718 | Compra |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,768 | +2,57% | +0,152 | −5,768 | −5,768 | Compra |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,924 | +2,52% | +0,153 | −5,924 | −5,924 | Neutro |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,921 | +2,18% | +0,132 | −5,921 | −5,921 | Neutro |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,801 | +2,27% | +0,135 | −5,801 | −5,801 | Compra |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,478 | +2,41% | +0,135 | −5,478 | −5,478 | Compra |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,397 | +2,14% | +0,118 | −5,397 | −5,397 | Compra |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,742 | +2,03% | +0,119 | −5,742 | −5,742 | Compra |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,266 | +1,88% | +0,120 | −6,266 | −6,266 | Neutro |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,604 | +1,49% | +0,085 | −5,604 | −5,604 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,347 | +1,56% | +0,085 | −5,347 | −5,347 | Vendi |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,113 | +1,64% | +0,085 | −5,113 | −5,113 | Vendi |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,941 | +1,69% | +0,085 | −4,941 | −4,941 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,928 | +1,70% | +0,085 | −4,928 | −4,928 | Neutro |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,998 | +1,63% | +0,083 | −4,998 | −4,998 | Neutro |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,068 | +1,27% | +0,065 | −5,068 | −5,068 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,951 | +1,30% | +0,065 | −4,951 | −4,951 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,608 | +1,39% | +0,065 | −4,608 | −4,608 | Compra |