Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−8,973−1,64%−0,145−8,973−8,973
Vendi
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−8,681−2,00%−0,170−8,681−8,681
Vendi
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−8,683−1,96%−0,167−8,683−8,683
Vendi
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8,858−1,79%−0,156−8,858−8,858
Vendi
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8,889−1,62%−0,142−8,889−8,889
Vendi
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8,716−1,44%−0,124−8,716−8,716
Vendi
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8,298−1,39%−0,114−8,298−8,298
Vendi
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,040−1,46%−0,116−8,040−8,040
Vendi
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,323−1,23%−0,101−8,323−8,323
Vendi
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,596−1,08%−0,092−8,596−8,596
Vendi
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8,058−1,10%−0,088−8,058−8,058
Vendi
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,765−0,77%−0,059−7,765−7,765
Vendi
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,504−0,68%−0,051−7,504−7,504
Vendi
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,384−0,65%−0,048−7,384−7,384
Vendi
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,378−0,71%−0,052−7,378−7,378
Vendi
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,480−0,51%−0,038−7,480−7,480
Vendi
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,487−0,86%−0,064−7,487−7,487
Vendi
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,562−0,45%−0,034−7,562−7,562
Vendi
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7,314−0,54%−0,039−7,314−7,314
Vendi
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7,104−1,20%−0,084−7,104−7,104
Vendi adesso
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7,381−0,97%−0,071−7,381−7,381
Vendi
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,602+0,01%+0,001−7,602−7,602
Vendi
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,915−1,05%−0,072−6,915−6,915
Vendi adesso
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,473−1,12%−0,072−6,473−6,473
Vendi adesso
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6,175−1,16%−0,071−6,175−6,175
Vendi adesso
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6,135−1,27%−0,077−6,135−6,135
Vendi adesso
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6,143−1,17%−0,071−6,143−6,143
Vendi adesso
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6,196−0,88%−0,054−6,196−6,196
Vendi adesso
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6,133−0,54%−0,033−6,133−6,133
Vendi
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6,069−0,93%−0,056−6,069−6,069
Vendi adesso
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,938−0,59%−0,035−5,938−5,938
Vendi
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,801−0,78%−0,045−5,801−5,801
Vendi adesso
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−6,036−0,72%−0,043−6,036−6,036
Vendi adesso
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6,444−0,67%−0,043−6,444−6,444
Vendi adesso
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,608−0,56%−0,031−5,608−5,608
Vendi
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5,353−0,54%−0,029−5,353−5,353
Vendi
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5,133−0,75%−0,038−5,133−5,133
Vendi
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,969−0,81%−0,040−4,969−4,969
Vendi
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,967−0,96%−0,047−4,967−4,967
Vendi
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5,040−0,82%−0,041−5,040−5,040
Vendi
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5,110−0,10%−0,005−5,110−5,110
Vendi
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,992−0,06%−0,003−4,992−4,992
Vendi adesso
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,649−0,11%−0,005−4,649−4,649
Vendi