Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7,664 | +5,59% | +0,454 | −7,664 | −7,664 | Compra |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,422 | +5,37% | +0,421 | −7,422 | −7,422 | Compra |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,434 | +5,11% | +0,400 | −7,434 | −7,434 | Compra |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7,625 | +4,90% | +0,393 | −7,625 | −7,625 | Compra |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7,690 | +4,80% | +0,388 | −7,690 | −7,690 | Compra |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,626 | +4,15% | +0,330 | −7,626 | −7,626 | Compra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,257 | +3,82% | +0,288 | −7,257 | −7,257 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,012 | +3,75% | +0,273 | −7,012 | −7,012 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,348 | +3,49% | +0,266 | −7,348 | −7,348 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,758 | +2,89% | +0,231 | −7,758 | −7,758 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,240 | +1,94% | +0,143 | −7,240 | −7,240 | Neutro |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,004 | +1,86% | +0,133 | −7,004 | −7,004 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,780 | +1,75% | +0,121 | −6,780 | −6,780 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,664 | +1,58% | +0,107 | −6,664 | −6,664 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,670 | +1,61% | +0,109 | −6,670 | −6,670 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,779 | +1,57% | +0,108 | −6,779 | −6,779 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,815 | +1,49% | +0,103 | −6,815 | −6,815 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,914 | +1,16% | +0,081 | −6,914 | −6,914 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,684 | +1,59% | +0,108 | −6,684 | −6,684 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,443 | +1,41% | +0,092 | −6,443 | −6,443 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,780 | +0,88% | +0,060 | −6,780 | −6,780 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,131 | +0,82% | +0,059 | −7,131 | −7,131 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,651 | +1,22% | +0,082 | −6,651 | −6,651 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,232 | +1,16% | +0,073 | −6,232 | −6,232 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,018 | −0,23% | −0,014 | −6,018 | −6,018 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,961 | +0,72% | +0,043 | −5,961 | −5,961 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,940 | +0,74% | +0,044 | −5,940 | −5,940 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,950 | +0,70% | +0,042 | −5,950 | −5,950 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,920 | +0,69% | +0,041 | −5,920 | −5,920 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,897 | +0,61% | +0,036 | −5,897 | −5,897 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,784 | +0,64% | +0,037 | −5,784 | −5,784 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,655 | +0,32% | +0,018 | −5,655 | −5,655 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,893 | +0,30% | +0,018 | −5,893 | −5,893 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,314 | +0,30% | +0,019 | −6,314 | −6,314 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,591 | −0,25% | −0,014 | −5,591 | −5,591 | Neutro |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,332 | −0,19% | −0,010 | −5,332 | −5,332 | Neutro |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,102 | −0,24% | −0,012 | −5,102 | −5,102 | Neutro |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,916 | −0,24% | −0,012 | −4,916 | −4,916 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,962 | −0,30% | −0,015 | −4,962 | −4,962 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,035 | −0,22% | −0,011 | −5,035 | −5,035 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,964 | +0,24% | +0,012 | −4,964 | −4,964 | Neutro |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,899 | +0,26% | +0,013 | −4,899 | −4,899 | Neutro |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,614 | +0,50% | +0,023 | −4,614 | −4,614 | Compra |