Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,008 | +1,66% | +0,135 | −8,008 | −8,008 | Compra |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,752 | +1,42% | +0,112 | −7,752 | −7,752 | Compra |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,746 | +1,38% | +0,108 | −7,746 | −7,746 | Compra |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7,935 | +1,31% | +0,105 | −7,935 | −7,935 | Compra |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,007 | +1,23% | +0,100 | −8,007 | −8,007 | Compra |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,912 | +1,17% | +0,094 | −7,912 | −7,912 | Neutro |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,499 | +1,30% | +0,099 | −7,499 | −7,499 | Neutro |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,244 | +1,56% | +0,115 | −7,244 | −7,244 | Neutro |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,550 | +1,53% | +0,117 | −7,550 | −7,550 | Neutro |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,890 | +1,49% | +0,119 | −7,890 | −7,890 | Neutro |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,329 | +1,70% | +0,127 | −7,329 | −7,329 | Neutro |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,082 | +1,87% | +0,135 | −7,082 | −7,082 | Neutro |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,854 | +1,93% | +0,135 | −6,854 | −6,854 | Neutro |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,730 | +2,04% | +0,140 | −6,730 | −6,730 | Neutro |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,708 | +1,94% | +0,133 | −6,708 | −6,708 | Compra |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,838 | +2,08% | +0,145 | −6,838 | −6,838 | Compra |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,861 | +1,94% | +0,136 | −6,861 | −6,861 | Neutro |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,940 | +1,76% | +0,124 | −6,940 | −6,940 | Neutro |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,731 | +2,17% | +0,149 | −6,731 | −6,731 | Neutro |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,467 | +1,93% | +0,127 | −6,467 | −6,467 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,767 | +2,08% | +0,144 | −6,767 | −6,767 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,124 | +2,13% | +0,155 | −7,124 | −7,124 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,600 | +1,14% | +0,076 | −6,600 | −6,600 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,179 | +1,09% | +0,068 | −6,179 | −6,179 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,917 | +1,61% | +0,097 | −5,917 | −5,917 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,842 | +1,78% | +0,106 | −5,842 | −5,842 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,808 | +2,19% | +0,130 | −5,808 | −5,808 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,961 | −0,20% | −0,012 | −5,961 | −5,961 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,854 | +1,01% | +0,060 | −5,854 | −5,854 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,797 | +1,50% | +0,088 | −5,797 | −5,797 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,683 | +1,42% | +0,082 | −5,683 | −5,683 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,568 | +1,19% | +0,067 | −5,568 | −5,568 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,808 | +1,16% | +0,068 | −5,808 | −5,808 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,231 | +1,11% | +0,070 | −6,231 | −6,231 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,517 | −0,35% | −0,019 | −5,517 | −5,517 | Compra |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,263 | −0,40% | −0,021 | −5,263 | −5,263 | Neutro |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,019 | −0,12% | −0,006 | −5,019 | −5,019 | Compra |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,848 | +0,06% | +0,003 | −4,848 | −4,848 | Neutro |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,822 | +0,06% | +0,003 | −4,822 | −4,822 | Compra |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,897 | +0,20% | +0,010 | −4,897 | −4,897 | Compra |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,935 | +0,44% | +0,022 | −4,935 | −4,935 | Compra |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,800 | +0,41% | +0,020 | −4,800 | −4,800 | Compra |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,473 | +0,33% | +0,015 | −4,473 | −4,473 | Compra |