Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,143 | −2,69% | −0,213 | −8,143 | −8,143 | Vendi |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,864 | −2,95% | −0,225 | −7,864 | −7,864 | Neutro |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,854 | −2,87% | −0,219 | −7,854 | −7,854 | Neutro |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,040 | −2,83% | −0,221 | −8,040 | −8,040 | Neutro |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,107 | −2,74% | −0,216 | −8,107 | −8,107 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,006 | −2,33% | −0,182 | −8,006 | −8,006 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,598 | −1,90% | −0,142 | −7,598 | −7,598 | Vendi |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,359 | −2,05% | −0,148 | −7,359 | −7,359 | Vendi |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,667 | −1,71% | −0,129 | −7,667 | −7,667 | Neutro |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,009 | −1,48% | −0,117 | −8,009 | −8,009 | Vendi |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,456 | −1,91% | −0,140 | −7,456 | −7,456 | Vendi |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,217 | −1,96% | −0,139 | −7,217 | −7,217 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,989 | −2,01% | −0,138 | −6,989 | −6,989 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,870 | −1,85% | −0,125 | −6,870 | −6,870 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,841 | −1,89% | −0,127 | −6,841 | −6,841 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,983 | −1,81% | −0,124 | −6,983 | −6,983 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,997 | −1,95% | −0,134 | −6,997 | −6,997 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,064 | −1,61% | −0,112 | −7,064 | −7,064 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,880 | −2,14% | −0,144 | −6,880 | −6,880 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,594 | −1,98% | −0,128 | −6,594 | −6,594 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,911 | −1,69% | −0,115 | −6,911 | −6,911 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,279 | −1,46% | −0,105 | −7,279 | −7,279 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,676 | +0,28% | +0,019 | −6,676 | −6,676 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,247 | +0,32% | +0,020 | −6,247 | −6,247 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,014 | +0,69% | +0,042 | −6,014 | −6,014 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,948 | +0,95% | +0,057 | −5,948 | −5,948 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,938 | +0,77% | +0,046 | −5,938 | −5,938 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,949 | +0,78% | +0,047 | −5,949 | −5,949 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,914 | +0,54% | +0,032 | −5,914 | −5,914 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,885 | +0,57% | +0,034 | −5,885 | −5,885 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,765 | +0,57% | +0,033 | −5,765 | −5,765 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,635 | +0,25% | +0,014 | −5,635 | −5,635 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,876 | +0,20% | +0,012 | −5,876 | −5,876 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,301 | +0,14% | +0,009 | −6,301 | −6,301 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,498 | +0,74% | +0,041 | −5,498 | −5,498 | Compra |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,242 | +0,78% | +0,041 | −5,242 | −5,242 | Compra |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,013 | +0,83% | +0,042 | −5,013 | −5,013 | Compra |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,851 | +0,53% | +0,026 | −4,851 | −4,851 | Compra |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,825 | +1,93% | +0,095 | −4,825 | −4,825 | Compra |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,907 | +1,62% | +0,081 | −4,907 | −4,907 | Compra |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,957 | −1,54% | −0,075 | −4,957 | −4,957 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,820 | −0,46% | −0,022 | −4,820 | −4,820 | Compra |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,488 | +0,47% | +0,021 | −4,488 | −4,488 | Compra adesso |