Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Nessun attività
Visualizza sui grafici

Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11,476−3,85%−0,425−11,476−11,476
Vendi
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11,998−3,83%−0,443−11,998−11,998
Vendi adesso
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−12,032−3,79%−0,439−12,032−12,032
Vendi adesso
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11,931−3,62%−0,417−11,931−11,931
Vendi adesso
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−11,779−3,72%−0,422−11,779−11,779
Vendi adesso
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−11,629−3,65%−0,410−11,629−11,629
Vendi adesso
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−11,579−3,66%−0,409−11,579−11,579
Vendi adesso
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−11,616−3,61%−0,405−11,616−11,616
Vendi adesso
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−11,120−3,90%−0,417−11,120−11,120
Vendi adesso
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,935−2,67%−0,258−9,935−9,935
Vendi adesso
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9,442−2,71%−0,249−9,442−9,442
Vendi adesso
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−9,107−2,70%−0,239−9,107−9,107
Vendi adesso
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−9,223−2,92%−0,262−9,223−9,223
Vendi adesso
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−9,381−2,95%−0,269−9,381−9,381
Vendi adesso
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8,887−2,54%−0,220−8,887−8,887
Vendi adesso
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−8,584−2,58%−0,216−8,584−8,584
Vendi adesso
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−8,367−2,66%−0,217−8,367−8,367
Vendi adesso
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−8,192−2,71%−0,216−8,192−8,192
Vendi adesso
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−8,191−2,31%−0,185−8,191−8,191
Vendi adesso
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−8,260−2,67%−0,215−8,260−8,260
Vendi adesso
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−8,065−2,60%−0,204−8,065−8,065
Vendi adesso
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,734−2,52%−0,190−7,734−7,734
Vendi adesso
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7,315−2,68%−0,191−7,315−7,315
Vendi adesso
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7,023−2,24%−0,154−7,023−7,023
Vendi adesso
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7,187−2,09%−0,147−7,187−7,187
Vendi adesso
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,387−1,68%−0,122−7,387−7,387
Vendi adesso
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,749−2,41%−0,159−6,749−6,749
Vendi
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,312−2,50%−0,154−6,312−6,312
Vendi adesso
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6,122−2,65%−0,158−6,122−6,122
Vendi adesso
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,960−2,76%−0,160−5,960−5,960
Vendi
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,907−2,59%−0,149−5,907−5,907
Vendi
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,957−2,34%−0,136−5,957−5,957
Vendi
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,956−2,04%−0,119−5,956−5,956
Vendi adesso
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,818−2,03%−0,116−5,818−5,818
Vendi
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,552−2,19%−0,119−5,552−5,552
Vendi
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,487−2,95%−0,157−5,487−5,487
Vendi adesso
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,658−2,85%−0,157−5,658−5,658
Vendi adesso
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6,026−2,57%−0,151−6,026−6,026
Vendi adesso
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,393−1,79%−0,095−5,393−5,393
Vendi
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4,991−1,61%−0,079−4,991−4,991
Vendi
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4,812−1,84%−0,087−4,812−4,812
Vendi
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,596−1,88%−0,085−4,596−4,596
Vendi
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,692−1,60%−0,074−4,692−4,692
Vendi
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,736−1,78%−0,083−4,736−4,736
Vendi
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,682−1,47%−0,068−4,682−4,682
Vendi adesso
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,615−1,10%−0,050−4,615−4,615
Vendi adesso
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,555−1,33%−0,060−4,555−4,555
Vendi adesso