Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,811 | −8,15% | −0,664 | −8,811 | −8,811 | Vendi |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,501 | −8,21% | −0,645 | −8,501 | −8,501 | Vendi |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,470 | −7,99% | −0,627 | −8,470 | −8,470 | Vendi |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,648 | −7,87% | −0,631 | −8,648 | −8,648 | Vendi |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,691 | −7,58% | −0,612 | −8,691 | −8,691 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,546 | −7,50% | −0,596 | −8,546 | −8,546 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,156 | −8,20% | −0,618 | −8,156 | −8,156 | Vendi |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,915 | −8,45% | −0,617 | −7,915 | −7,915 | Vendi |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,222 | −8,34% | −0,633 | −8,222 | −8,222 | Vendi |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,523 | −7,64% | −0,605 | −8,523 | −8,523 | Vendi |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,928 | −7,69% | −0,566 | −7,928 | −7,928 | Vendi adesso |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,642 | −7,48% | −0,532 | −7,642 | −7,642 | Vendi adesso |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,392 | −7,63% | −0,524 | −7,392 | −7,392 | Vendi adesso |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,271 | −7,45% | −0,504 | −7,271 | −7,271 | Vendi adesso |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,256 | −7,98% | −0,536 | −7,256 | −7,256 | Vendi adesso |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,383 | −7,88% | −0,539 | −7,383 | −7,383 | Vendi adesso |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,413 | −7,97% | −0,547 | −7,413 | −7,413 | Vendi adesso |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,489 | −8,02% | −0,556 | −7,489 | −7,489 | Vendi adesso |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,292 | −7,68% | −0,520 | −7,292 | −7,292 | Vendi adesso |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,015 | −8,17% | −0,530 | −7,015 | −7,015 | Vendi adesso |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,297 | −7,72% | −0,523 | −7,297 | −7,297 | Vendi adesso |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,600 | −7,13% | −0,506 | −7,600 | −7,600 | Vendi adesso |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,857 | −4,91% | −0,321 | −6,857 | −6,857 | Vendi adesso |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,412 | −4,70% | −0,288 | −6,412 | −6,412 | Vendi adesso |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,116 | −4,32% | −0,253 | −6,116 | −6,116 | Vendi adesso |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,078 | −5,05% | −0,292 | −6,078 | −6,078 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,091 | −5,86% | −0,337 | −6,091 | −6,091 | Vendi adesso |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,161 | −4,32% | −0,255 | −6,161 | −6,161 | Vendi adesso |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,104 | −5,04% | −0,293 | −6,104 | −6,104 | Vendi adesso |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,018 | −4,55% | −0,262 | −6,018 | −6,018 | Vendi adesso |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,905 | −4,68% | −0,264 | −5,905 | −5,905 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,760 | −4,39% | −0,242 | −5,760 | −5,760 | Vendi adesso |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,000 | −4,18% | −0,241 | −6,000 | −6,000 | Vendi adesso |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,398 | −3,76% | −0,232 | −6,398 | −6,398 | Vendi adesso |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,609 | −4,55% | −0,244 | −5,609 | −5,609 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,356 | −4,77% | −0,244 | −5,356 | −5,356 | Vendi |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,128 | −5,04% | −0,246 | −5,128 | −5,128 | Vendi |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,960 | −4,60% | −0,218 | −4,960 | −4,960 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,949 | −4,61% | −0,218 | −4,949 | −4,949 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,023 | −4,52% | −0,217 | −5,023 | −5,023 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,086 | −4,54% | −0,221 | −5,086 | −5,086 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,970 | −5,05% | −0,239 | −4,970 | −4,970 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,627 | −5,04% | −0,222 | −4,627 | −4,627 | Vendi |