Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −7,858 | +5,65% | +0,471 | −7,858 | −7,858 | Compra |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7,593 | +1,47% | +0,113 | −7,593 | −7,593 | Compra |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,378 | +1,44% | +0,108 | −7,378 | −7,378 | Compra |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,392 | +1,45% | +0,109 | −7,392 | −7,392 | Compra adesso |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7,508 | +1,38% | +0,105 | −7,508 | −7,508 | Compra adesso |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7,542 | +1,10% | +0,084 | −7,542 | −7,542 | Compra adesso |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,331 | +0,81% | +0,060 | −7,331 | −7,331 | Compra adesso |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −6,930 | +0,47% | +0,033 | −6,930 | −6,930 | Compra adesso |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6,658 | −0,02% | −0,001 | −6,658 | −6,658 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −6,956 | −0,36% | −0,025 | −6,956 | −6,956 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,296 | −0,75% | −0,054 | −7,296 | −7,296 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −6,707 | −0,12% | −0,008 | −6,707 | −6,707 | Compra adesso |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,482 | −0,14% | −0,009 | −6,482 | −6,482 | Compra adesso |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,238 | −0,34% | −0,021 | −6,238 | −6,238 | Compra adesso |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,108 | −0,49% | −0,030 | −6,108 | −6,108 | Compra |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,107 | −0,31% | −0,019 | −6,107 | −6,107 | Compra adesso |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,260 | −0,64% | −0,040 | −6,260 | −6,260 | Compra |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,255 | −0,76% | −0,047 | −6,255 | −6,255 | Compra |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,338 | −0,84% | −0,053 | −6,338 | −6,338 | Compra |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,097 | −0,84% | −0,051 | −6,097 | −6,097 | Compra |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −5,887 | −1,12% | −0,065 | −5,887 | −5,887 | Compra |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,160 | −0,98% | −0,060 | −6,160 | −6,160 | Compra |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,451 | −1,16% | −0,074 | −6,451 | −6,451 | Compra |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,302 | −1,88% | −0,116 | −6,302 | −6,302 | Compra |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,947 | −2,45% | −0,142 | −5,947 | −5,947 | Neutro |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,729 | −2,21% | −0,124 | −5,729 | −5,729 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,639 | −2,68% | −0,147 | −5,639 | −5,639 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,625 | −2,68% | −0,147 | −5,625 | −5,625 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,675 | −2,64% | −0,146 | −5,675 | −5,675 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,654 | −2,11% | −0,117 | −5,654 | −5,654 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,601 | −2,53% | −0,138 | −5,601 | −5,601 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,470 | −2,80% | −0,149 | −5,470 | −5,470 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,311 | −1,63% | −0,085 | −5,311 | −5,311 | Neutro |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,540 | −1,50% | −0,082 | −5,540 | −5,540 | Neutro |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,958 | −1,26% | −0,074 | −5,958 | −5,958 | Neutro |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,625 | −0,48% | −0,027 | −5,625 | −5,625 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,330 | −0,59% | −0,031 | −5,330 | −5,330 | Vendi |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,115 | −0,61% | −0,031 | −5,115 | −5,115 | Vendi |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,901 | −0,62% | −0,030 | −4,901 | −4,901 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,953 | −0,59% | −0,029 | −4,953 | −4,953 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,058 | −0,58% | −0,029 | −5,058 | −5,058 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,976 | −0,59% | −0,029 | −4,976 | −4,976 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,925 | −0,57% | −0,028 | −4,925 | −4,925 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,638 | −0,61% | −0,028 | −4,638 | −4,638 | Compra |