Inizia
Freight Route TD3C (Baltic) FuturesFreight Route TD3C (Baltic) FuturesFreight Route TD3C (Baltic) Futures

Freight Route TD3C (Baltic) Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici Curva forward
Contratti

Contratti Freight Route TD3C (Baltic) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TLJ2024Freight Route TD3C (Baltic) Futures (Apr 2024)
2024-05-0213.4721+0.35%0.046613.472113.4721
Vendi
TLK2024Freight Route TD3C (Baltic) Futures (May 2024)
2024-06-0413.8290−0.48%−0.067013.829013.8290
Vendi
TLM2024Freight Route TD3C (Baltic) Futures (Jun 2024)
2024-07-0213.9100+0.30%0.042013.910013.9100
Compra
TLN2024Freight Route TD3C (Baltic) Futures (Jul 2024)
2024-08-0213.0400+0.38%0.050013.040013.0400
Vendi
TLQ2024Freight Route TD3C (Baltic) Futures (Aug 2024)
2024-09-0412.8380+2.16%0.272012.838012.8380
Compra
TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024)
2024-10-0213.2490+2.15%0.279013.249013.2490
Compra
TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024)
2024-11-0415.7640+1.51%0.235015.764015.7640
Compra
TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024)
2024-12-0315.7640+1.51%0.235015.764015.7640
Compra
TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024)
2024-12-3015.7640+1.51%0.235015.764015.7640
Compra
TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025)
2025-02-0414.7020+0.14%0.021014.702014.7020
Neutro
TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025)
2025-03-0414.7020+0.14%0.021014.702014.7020
Neutro
TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025)
2025-04-0214.7020+0.14%0.021014.702014.7020
Neutro
TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025)
2025-05-0214.0360+0.24%0.034014.036014.0360
Compra
TLK2025Freight Route TD3C (Baltic) Futures (May 2025)
2025-06-0314.0360+0.24%0.034014.036014.0360
Compra
TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025)
2025-07-0214.0360+0.24%0.034014.036014.0360
Compra
TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025)
2025-08-0414.0310+0.20%0.028514.031014.0310
Compra
TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025)
2025-09-0314.0310+0.20%0.028514.031014.0310
Compra
TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025)
2025-10-0214.0310+0.20%0.028514.031014.0310
Compra
TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025)
2025-11-0414.0310+0.20%0.028514.031014.0310
Compra
TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025)
2025-12-0214.0310+0.20%0.028514.031014.0310
Compra
TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025)
2025-12-3014.0310+0.20%0.028514.031014.0310
Compra
TLF2026Freight Route TD3C (Baltic) Futures (Jan 2026)
2026-02-0313.21900.00%0.000013.219013.2190
Neutro
TLG2026Freight Route TD3C (Baltic) Futures (Feb 2026)
2026-03-0313.21900.00%0.000013.219013.2190
Neutro
TLH2026Freight Route TD3C (Baltic) Futures (Mar 2026)
2026-04-0213.21900.00%0.000013.219013.2190
Neutro
TLJ2026Freight Route TD3C (Baltic) Futures (Apr 2026)
2026-05-0513.21900.00%0.000013.219013.2190
Neutro
TLK2026Freight Route TD3C (Baltic) Futures (May 2026)
2026-06-0213.21900.00%0.000013.219013.2190
Neutro
TLM2026Freight Route TD3C (Baltic) Futures (Jun 2026)
2026-07-0213.21900.00%0.000013.219013.2190
Neutro
TLN2026Freight Route TD3C (Baltic) Futures (Jul 2026)
2026-08-0413.21900.00%0.000013.219013.2190
Neutro
TLQ2026Freight Route TD3C (Baltic) Futures (Aug 2026)
2026-09-0213.21900.00%0.000013.219013.2190
Neutro
TLU2026Freight Route TD3C (Baltic) Futures (Sep 2026)
2026-10-0213.21900.00%0.000013.219013.2190
Neutro
TLV2026Freight Route TD3C (Baltic) Futures (Oct 2026)
2026-11-0313.21900.00%0.000013.219013.2190
Neutro
TLX2026Freight Route TD3C (Baltic) Futures (Nov 2026)
2026-12-0213.21900.00%0.000013.219013.2190
Neutro
TLZ2026Freight Route TD3C (Baltic) Futures (Dec 2026)
2026-12-3013.21900.00%0.000013.219013.2190
Neutro
TLF2027Freight Route TD3C (Baltic) Futures (Jan 2027)
2027-02-0212.8460+0.04%0.005012.846012.8460
Compra
TLG2027Freight Route TD3C (Baltic) Futures (Feb 2027)
2027-03-0212.8460+0.04%0.005012.846012.8460
Compra
TLH2027Freight Route TD3C (Baltic) Futures (Mar 2027)
2027-04-0212.8460+0.04%0.005012.846012.8460
Compra
TLJ2027Freight Route TD3C (Baltic) Futures (Apr 2027)
2027-05-0512.8460+0.04%0.005012.846012.8460
Compra
TLK2027Freight Route TD3C (Baltic) Futures (May 2027)
2027-06-0212.8460+0.04%0.005012.846012.8460
Compra
TLM2027Freight Route TD3C (Baltic) Futures (Jun 2027)
2027-07-0212.8460+0.04%0.005012.846012.8460
Compra
TLN2027Freight Route TD3C (Baltic) Futures (Jul 2027)
2027-08-0312.8460+0.04%0.005012.846012.8460
Compra
TLQ2027Freight Route TD3C (Baltic) Futures (Aug 2027)
2027-09-0212.8460+0.04%0.005012.846012.8460
Compra
TLU2027Freight Route TD3C (Baltic) Futures (Sep 2027)
2027-10-0412.8460+0.04%0.005012.846012.8460
Compra
TLV2027Freight Route TD3C (Baltic) Futures (Oct 2027)
2027-11-0212.8460+0.04%0.005012.846012.8460
Compra
TLX2027Freight Route TD3C (Baltic) Futures (Nov 2027)
2027-12-0212.8460+0.04%0.005012.846012.8460
Compra
TLZ2027Freight Route TD3C (Baltic) Futures (Dec 2027)
2027-12-3012.8460+0.04%0.005012.846012.8460
Compra
TLF2028Freight Route TD3C (Baltic) Futures (Jan 2028)
2028-02-0212.6880+0.02%0.002012.688012.6880
Compra
TLG2028Freight Route TD3C (Baltic) Futures (Feb 2028)
2028-03-0212.6880+0.02%0.002012.688012.6880
Compra
TLH2028Freight Route TD3C (Baltic) Futures (Mar 2028)
2028-04-0412.6880+0.02%0.002012.688012.6880
Compra
TLJ2028Freight Route TD3C (Baltic) Futures (Apr 2028)
2028-05-0312.6880+0.02%0.002012.688012.6880
Compra
TLK2028Freight Route TD3C (Baltic) Futures (May 2028)
2028-06-0212.6880+0.02%0.002012.688012.6880
Compra
TLM2028Freight Route TD3C (Baltic) Futures (Jun 2028)
2028-07-0512.6880+0.02%0.002012.688012.6880
Compra
TLN2028Freight Route TD3C (Baltic) Futures (Jul 2028)
2028-08-0212.6880+0.02%0.002012.688012.6880
Compra
TLQ2028Freight Route TD3C (Baltic) Futures (Aug 2028)
2028-09-0512.6880+0.02%0.002012.688012.6880
Compra
TLU2028Freight Route TD3C (Baltic) Futures (Sep 2028)
2028-10-0312.6880+0.02%0.002012.688012.6880
Compra
TLV2028Freight Route TD3C (Baltic) Futures (Oct 2028)
2028-11-0212.6880+0.02%0.002012.688012.6880
Compra
TLX2028Freight Route TD3C (Baltic) Futures (Nov 2028)
2028-12-0412.6880+0.02%0.002012.688012.6880
Compra
TLZ2028Freight Route TD3C (Baltic) Futures (Dec 2028)
2028-12-2812.6880+0.02%0.002012.688012.6880
Compra
TLF2029Freight Route TD3C (Baltic) Futures (Jan 2029)
2029-02-0212.6650+0.02%0.002012.665012.6650
Compra
TLG2029Freight Route TD3C (Baltic) Futures (Feb 2029)
2029-03-0212.6650+0.02%0.002012.665012.6650
Compra
TLH2029Freight Route TD3C (Baltic) Futures (Mar 2029)
2029-04-0412.6650+0.02%0.002012.665012.6650
Compra
TLJ2029Freight Route TD3C (Baltic) Futures (Apr 2029)
2029-05-0212.6650+0.02%0.002012.665012.6650
Compra
TLK2029Freight Route TD3C (Baltic) Futures (May 2029)
2029-06-0412.6650+0.02%0.002012.665012.6650
Compra
TLM2029Freight Route TD3C (Baltic) Futures (Jun 2029)
2029-07-0312.6650+0.02%0.002012.665012.6650
Compra
TLN2029Freight Route TD3C (Baltic) Futures (Jul 2029)
2029-08-0212.6650+0.02%0.002012.665012.6650
Compra
TLQ2029Freight Route TD3C (Baltic) Futures (Aug 2029)
2029-09-0512.6650+0.02%0.002012.665012.6650
Compra
TLU2029Freight Route TD3C (Baltic) Futures (Sep 2029)
2029-10-0212.6650+0.02%0.002012.665012.6650
Compra
TLV2029Freight Route TD3C (Baltic) Futures (Oct 2029)
2029-11-0212.6650+0.02%0.002012.665012.6650
Compra
TLX2029Freight Route TD3C (Baltic) Futures (Nov 2029)
2029-12-0412.6650+0.02%0.002012.665012.6650
Compra
TLZ2029Freight Route TD3C (Baltic) Futures (Dec 2029)
2029-12-2812.6650+0.02%0.002012.665012.6650
Compra