Inizia
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici Curva forward
Contratti

Contratti Freight Route TC2 (Baltic) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0228.7787−0.03%−0.008528.778728.7787
Vendi
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0429.3120−0.19%−0.057029.312029.3120
Vendi
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0229.1110−0.78%−0.229029.111029.1110
Vendi
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.4660+1.11%0.313028.466028.4660
Neutro
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.7410+0.85%0.235027.741027.7410
Vendi
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.4910+0.69%0.196028.491028.4910
Vendi
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.9800+0.80%0.239029.980029.9800
Vendi
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.9800+0.80%0.239029.980029.9800
Vendi
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.9800+0.80%0.239029.980029.9800
Vendi
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.10400.00%0.000030.104030.1040
Compra
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.10400.00%0.000030.104030.1040
Compra
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.10400.00%0.000030.104030.1040
Compra
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0228.52600.00%0.000028.526028.5260
Compra
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0328.52600.00%0.000028.526028.5260
Compra
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0228.52600.00%0.000028.526028.5260
Compra
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0427.30500.00%0.000027.305027.3050
Compra
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0327.30500.00%0.000027.305027.3050
Compra
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0227.30500.00%0.000027.305027.3050
Compra
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0427.30500.00%0.000027.305027.3050
Compra
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0227.30500.00%0.000027.305027.3050
Compra
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3027.30500.00%0.000027.305027.3050
Compra
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.31900.00%0.000026.319026.3190
Compra
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.31900.00%0.000026.319026.3190
Compra
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.31900.00%0.000026.319026.3190
Compra
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.31900.00%0.000026.319026.3190
Compra
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.31900.00%0.000026.319026.3190
Compra
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.31900.00%0.000026.319026.3190
Compra
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.31900.00%0.000026.319026.3190
Compra
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.31900.00%0.000026.319026.3190
Compra
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.31900.00%0.000026.319026.3190
Compra
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.31900.00%0.000026.319026.3190
Compra
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.31900.00%0.000026.319026.3190
Compra
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.31900.00%0.000026.319026.3190
Compra
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.31900.00%0.000026.319026.3190
Compra
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.31900.00%0.000026.319026.3190
Compra
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.31900.00%0.000026.319026.3190
Compra
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.31900.00%0.000026.319026.3190
Compra
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.31900.00%0.000026.319026.3190
Compra
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.31900.00%0.000026.319026.3190
Compra
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.31900.00%0.000026.319026.3190
Compra
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.31900.00%0.000026.319026.3190
Compra
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.31900.00%0.000026.319026.3190
Compra
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.31900.00%0.000026.319026.3190
Compra
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.31900.00%0.000026.319026.3190
Compra
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.31900.00%0.000026.319026.3190
Compra
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.31900.00%0.000026.319026.3190
Compra
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.31900.00%0.000026.319026.3190
Compra
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.31900.00%0.000026.319026.3190
Compra
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.31900.00%0.000026.319026.3190
Compra
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.31900.00%0.000026.319026.3190
Compra
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.31900.00%0.000026.319026.3190
Compra
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.31900.00%0.000026.319026.3190
Compra
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.31900.00%0.000026.319026.3190
Compra
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.31900.00%0.000026.319026.3190
Compra
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.31900.00%0.000026.319026.3190
Compra
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.31900.00%0.000026.319026.3190
Compra
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.31900.00%0.000026.319026.3190
Compra
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.31900.00%0.000026.319026.3190
Compra
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.31900.00%0.000026.319026.3190
Compra
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.31900.00%0.000026.319026.3190
Compra
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.31900.00%0.000026.319026.3190
Compra
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.31900.00%0.000026.319026.3190
Compra
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.31900.00%0.000026.319026.3190
Compra
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.31900.00%0.000026.319026.3190
Compra
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.31900.00%0.000026.319026.3190
Compra
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.31900.00%0.000026.319026.3190
Compra
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.31900.00%0.000026.319026.3190
Compra
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.31900.00%0.000026.319026.3190
Compra
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.31900.00%0.000026.319026.3190
Compra