Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 25.6588 | +2.86% | 0.7137 | 25.6588 | 25.6588 | Vendi | |
2024-08-02 | 28.4750 | −2.78% | −0.8130 | 28.4750 | 28.4750 | Vendi | |
2024-09-04 | 27.7770 | −1.40% | −0.3950 | 27.7770 | 27.7770 | Vendi | |
2024-10-02 | 28.4450 | −0.79% | −0.2270 | 28.4450 | 28.4450 | Vendi | |
2024-11-04 | 28.4190 | −0.47% | −0.1350 | 28.4190 | 28.4190 | Vendi | |
2024-12-03 | 28.8710 | −0.70% | −0.2040 | 28.8710 | 28.8710 | Vendi | |
2024-12-30 | 28.8610 | −0.95% | −0.2760 | 28.8610 | 28.8610 | Vendi | |
2025-02-04 | 30.5800 | +0.03% | 0.0100 | 30.5800 | 30.5800 | Compra adesso | |
2025-03-04 | 30.5800 | +0.03% | 0.0100 | 30.5800 | 30.5800 | Compra adesso | |
2025-04-02 | 30.5800 | +0.03% | 0.0100 | 30.5800 | 30.5800 | Compra adesso | |
2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Vendi | |
2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Vendi | |
2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Vendi | |
2025-08-04 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | Vendi | |
2025-09-03 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | Vendi | |
2025-10-02 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | Vendi | |
2025-11-04 | 28.1970 | −0.04% | −0.0100 | 28.1970 | 28.1970 | Compra | |
2025-12-02 | 28.1970 | −0.04% | −0.0100 | 28.1970 | 28.1970 | Compra | |
2025-12-30 | 28.1970 | −0.04% | −0.0100 | 28.1970 | 28.1970 | Compra | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Vendi | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutro |