Inizia
Freight Route TC2 (Baltic) Futures (Dec 2024)Freight Route TC2 (Baltic) Futures (Dec 2024)Freight Route TC2 (Baltic) Futures (Dec 2024)

Freight Route TC2 (Baltic) Futures (Dec 2024)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti Freight Route TC2 (Baltic) Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0225.3316−1.28%−0.327225.331625.3316
Vendi
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.5690+0.33%0.094028.569028.5690
Vendi
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.77700.00%0.000027.777027.7770
Vendi
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.44500.00%0.000028.445028.4450
Vendi
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.8300+1.45%0.411028.830028.8300
Neutro
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.3260+1.58%0.455029.326029.3260
Vendi
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.8640+3.48%1.003029.864029.8640
Neutro
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.58000.00%0.000030.580030.5800
Compra
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.58000.00%0.000030.580030.5800
Compra
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.58000.00%0.000030.580030.5800
Compra
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.53200.00%0.000027.532027.5320
Neutro
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.53200.00%0.000027.532027.5320
Neutro
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.53200.00%0.000027.532027.5320
Neutro
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1330−0.01%−0.002025.133025.1330
Vendi
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1330−0.01%−0.002025.133025.1330
Vendi
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1330−0.01%−0.002025.133025.1330
Vendi
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.1990+0.01%0.002028.199028.1990
Compra
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.1990+0.01%0.002028.199028.1990
Compra
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.1990+0.01%0.002028.199028.1990
Compra
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Vendi
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Vendi
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Vendi
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Vendi
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Vendi
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Vendi
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Vendi
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Vendi
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Vendi
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Vendi
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Vendi
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Vendi
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Vendi
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Vendi
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Vendi
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Vendi
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Vendi
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Vendi
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Vendi
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Vendi
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Vendi
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Vendi
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Vendi
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Vendi
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Vendi
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Vendi
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Vendi
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Vendi
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Vendi
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Vendi
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Vendi
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Vendi
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Vendi
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Vendi
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Vendi
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Vendi
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Neutro
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Neutro
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Neutro
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Neutro
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Neutro
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Neutro
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Neutro
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Neutro
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Neutro
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Neutro
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Neutro
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Neutro