Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures
Nessun attività
Contratti Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTBN2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2025) | 2025-07-01 | 12,589 | +1,66% | +0,205 | 12,589 | 12,589 | Compra |
| TTBQ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2025) | 2025-08-01 | 13,462 | +3,67% | +0,476 | 13,462 | 13,462 | Compra adesso |
| TTBU2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2025) | 2025-09-02 | 13,611 | +3,71% | +0,487 | 13,611 | 13,611 | Compra adesso |
| TTBV2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2025) | 2025-10-01 | 13,749 | +3,67% | +0,487 | 13,749 | 13,749 | Compra adesso |
| TTBX2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2025) | 2025-11-03 | 13,965 | +3,75% | +0,505 | 13,965 | 13,965 | Compra adesso |
| TTBZ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2025) | 2025-12-01 | 14,070 | +3,74% | +0,507 | 14,070 | 14,070 | Compra adesso |
| TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026) | 2026-01-02 | 14,105 | +3,67% | +0,499 | 14,105 | 14,105 | Compra adesso |
| TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026) | 2026-02-02 | 14,079 | +3,54% | +0,482 | 14,079 | 14,079 | Compra adesso |
| TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026) | 2026-03-02 | 13,848 | +3,58% | +0,478 | 13,848 | 13,848 | Compra adesso |
| TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026) | 2026-04-01 | 12,754 | +2,76% | +0,342 | 12,754 | 12,754 | Compra adesso |
| TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026) | 2026-05-01 | 12,366 | +2,61% | +0,314 | 12,366 | 12,366 | Compra adesso |
| TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026) | 2026-06-01 | 12,243 | +2,57% | +0,307 | 12,243 | 12,243 | Compra adesso |
| TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026) | 2026-07-01 | 12,279 | +2,43% | +0,291 | 12,279 | 12,279 | Compra adesso |
| TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026) | 2026-08-03 | 12,346 | +2,49% | +0,300 | 12,346 | 12,346 | Compra adesso |
| TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026) | 2026-08-31 | 12,416 | +2,61% | +0,316 | 12,416 | 12,416 | Compra adesso |
| TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026) | 2026-10-01 | 12,426 | +2,55% | +0,309 | 12,426 | 12,426 | Compra adesso |
| TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026) | 2026-11-02 | 12,651 | +2,47% | +0,305 | 12,651 | 12,651 | Compra adesso |
| TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026) | 2026-12-01 | 12,794 | +2,42% | +0,302 | 12,794 | 12,794 | Compra adesso |
| TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027) | 2027-01-04 | 12,755 | +2,32% | +0,289 | 12,755 | 12,755 | Compra adesso |
| TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027) | 2027-02-01 | 12,634 | +2,34% | +0,289 | 12,634 | 12,634 | Compra adesso |
| TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027) | 2027-03-01 | 12,253 | +2,41% | +0,288 | 12,253 | 12,253 | Compra adesso |
| TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027) | 2027-04-01 | 11,015 | +1,64% | +0,178 | 11,015 | 11,015 | Compra adesso |
| TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027) | 2027-05-03 | 10,591 | +1,77% | +0,184 | 10,591 | 10,591 | Compra adesso |
| TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027) | 2027-06-01 | 10,472 | +1,78% | +0,183 | 10,472 | 10,472 | Compra adesso |
| TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027) | 2027-07-01 | 10,516 | +1,46% | +0,151 | 10,516 | 10,516 | Compra adesso |
| TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027) | 2027-08-02 | 10,572 | +1,44% | +0,150 | 10,572 | 10,572 | Compra adesso |
| TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027) | 2027-08-31 | 10,607 | +1,46% | +0,153 | 10,607 | 10,607 | Compra adesso |
| TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027) | 2027-10-01 | 10,588 | +1,30% | +0,136 | 10,588 | 10,588 | Compra adesso |
| TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027) | 2027-11-01 | 10,756 | +1,29% | +0,137 | 10,756 | 10,756 | Compra adesso |
| TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027) | 2027-12-01 | 10,903 | +1,31% | +0,141 | 10,903 | 10,903 | Compra adesso |
| TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028) | 2028-01-03 | 10,967 | +0,86% | +0,094 | 10,967 | 10,967 | Compra adesso |
| TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028) | 2028-02-01 | 11,012 | +0,86% | +0,094 | 11,012 | 11,012 | Compra adesso |
| TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028) | 2028-03-01 | 10,866 | +0,86% | +0,093 | 10,866 | 10,866 | Compra adesso |
| TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028) | 2028-04-03 | 9,529 | +1,06% | +0,100 | 9,529 | 9,529 | Compra adesso |
| TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028) | 2028-05-01 | 9,208 | +1,13% | +0,103 | 9,208 | 9,208 | Compra adesso |
| TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028) | 2028-06-01 | 9,125 | +1,14% | +0,103 | 9,125 | 9,125 | Compra adesso |
| TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028) | 2028-07-03 | 8,997 | −0,25% | −0,023 | 8,997 | 8,997 | Compra |
| TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028) | 2028-08-01 | 9,057 | −0,24% | −0,022 | 9,057 | 9,057 | Compra |
| TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028) | 2028-09-01 | 9,125 | −0,23% | −0,021 | 9,125 | 9,125 | Compra |
| TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028) | 2028-10-02 | 9,293 | +0,35% | +0,032 | 9,293 | 9,293 | Compra adesso |
| TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028) | 2028-11-01 | 9,373 | +0,35% | +0,033 | 9,373 | 9,373 | Compra adesso |
| TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028) | 2028-12-01 | 9,466 | +0,35% | +0,033 | 9,466 | 9,466 | Compra adesso |
| TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029) | 2029-01-02 | 9,614 | +0,38% | +0,036 | 9,614 | 9,614 | Compra adesso |
| TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029) | 2029-02-01 | 9,723 | +0,31% | +0,030 | 9,723 | 9,723 | Compra adesso |
| TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029) | 2029-03-01 | 9,657 | +0,32% | +0,031 | 9,657 | 9,657 | Compra adesso |
| TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029) | 2029-04-02 | 8,765 | −0,70% | −0,062 | 8,765 | 8,765 | Compra |
| TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029) | 2029-05-01 | 8,451 | −0,73% | −0,062 | 8,451 | 8,451 | Compra |
| TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029) | 2029-06-01 | 8,208 | −0,56% | −0,046 | 8,208 | 8,208 | Compra |
| TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029) | 2029-07-02 | 8,228 | −0,65% | −0,054 | 8,228 | 8,228 | Compra |
| TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029) | 2029-08-01 | 8,311 | −0,66% | −0,055 | 8,311 | 8,311 | Compra |
| TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029) | 2029-09-04 | 8,499 | −0,65% | −0,056 | 8,499 | 8,499 | Compra |
| TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029) | 2029-10-01 | 8,861 | −0,71% | −0,063 | 8,861 | 8,861 | Compra |
| TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029) | 2029-11-01 | 8,998 | −0,71% | −0,064 | 8,998 | 8,998 | Compra |
| TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029) | 2029-12-03 | 9,118 | −0,70% | −0,064 | 9,118 | 9,118 | Compra |
| TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030) | 2030-01-02 | 9,271 | −0,18% | −0,017 | 9,271 | 9,271 | Compra |
| TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030) | 2030-02-01 | 9,307 | −0,18% | −0,017 | 9,307 | 9,307 | Compra |
| TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030) | 2030-03-01 | 9,187 | −0,18% | −0,017 | 9,187 | 9,187 | Compra |
| TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030) | 2030-04-01 | 8,828 | −0,68% | −0,060 | 8,828 | 8,828 | Compra |
| TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030) | 2030-05-01 | 8,683 | −0,69% | −0,060 | 8,683 | 8,683 | Compra |
| TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030) | 2030-06-03 | 8,529 | −0,69% | −0,059 | 8,529 | 8,529 | Compra |
| TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030) | 2030-07-01 | 8,523 | −0,69% | −0,059 | 8,523 | 8,523 | Compra |
| TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030) | 2030-08-01 | 8,600 | −0,69% | −0,060 | 8,600 | 8,600 | Compra |
| TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030) | 2030-09-03 | 8,798 | −0,70% | −0,062 | 8,798 | 8,798 | Compra |
| TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030) | 2030-10-01 | 9,165 | −0,37% | −0,034 | 9,165 | 9,165 | Compra |
| TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030) | 2030-11-01 | 9,306 | −0,36% | −0,034 | 9,306 | 9,306 | Compra |
| TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030) | 2030-12-02 | 9,418 | −0,36% | −0,034 | 9,418 | 9,418 | Compra |