Contratti Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTBM2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2025) | 2025-06-02 | 11,591 | −0,46% | −0,053 | 11,591 | 11,591 | Vendi |
| TTBN2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2025) | 2025-07-01 | 12,098 | −1,25% | −0,153 | 12,098 | 12,098 | Vendi |
| TTBQ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2025) | 2025-08-01 | 12,160 | −1,22% | −0,150 | 12,160 | 12,160 | Vendi |
| TTBU2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2025) | 2025-09-02 | 12,309 | −1,26% | −0,157 | 12,309 | 12,309 | Vendi |
| TTBV2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2025) | 2025-10-01 | 12,435 | −1,18% | −0,148 | 12,435 | 12,435 | Vendi |
| TTBX2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2025) | 2025-11-03 | 12,618 | −1,20% | −0,153 | 12,618 | 12,618 | Neutro |
| TTBZ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2025) | 2025-12-01 | 12,715 | −1,24% | −0,159 | 12,715 | 12,715 | Neutro |
| TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026) | 2026-01-02 | 12,745 | −1,28% | −0,165 | 12,745 | 12,745 | Neutro |
| TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026) | 2026-02-02 | 12,748 | −1,28% | −0,165 | 12,748 | 12,748 | Neutro |
| TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026) | 2026-03-02 | 12,579 | −1,27% | −0,162 | 12,579 | 12,579 | Compra |
| TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026) | 2026-04-01 | 11,725 | −0,75% | −0,089 | 11,725 | 11,725 | Compra |
| TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026) | 2026-05-01 | 11,454 | −0,59% | −0,068 | 11,454 | 11,454 | Compra |
| TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026) | 2026-06-01 | 11,357 | −0,62% | −0,071 | 11,357 | 11,357 | Compra |
| TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026) | 2026-07-01 | 11,403 | −0,62% | −0,071 | 11,403 | 11,403 | Compra |
| TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026) | 2026-08-03 | 11,437 | −0,55% | −0,063 | 11,437 | 11,437 | Compra |
| TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026) | 2026-08-31 | 11,503 | −0,62% | −0,072 | 11,503 | 11,503 | Compra |
| TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026) | 2026-10-01 | 11,546 | −0,85% | −0,099 | 11,546 | 11,546 | Compra |
| TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026) | 2026-11-02 | 11,826 | −0,49% | −0,058 | 11,826 | 11,826 | Compra |
| TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026) | 2026-12-01 | 11,919 | −0,93% | −0,112 | 11,919 | 11,919 | Compra |
| TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027) | 2027-01-04 | 11,905 | −0,68% | −0,081 | 11,905 | 11,905 | Compra |
| TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027) | 2027-02-01 | 11,791 | −0,68% | −0,081 | 11,791 | 11,791 | Compra |
| TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027) | 2027-03-01 | 11,452 | −0,79% | −0,091 | 11,452 | 11,452 | Compra |
| TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027) | 2027-04-01 | 10,255 | −0,61% | −0,063 | 10,255 | 10,255 | Compra |
| TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027) | 2027-05-03 | 9,794 | −0,48% | −0,047 | 9,794 | 9,794 | Compra |
| TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027) | 2027-06-01 | 9,635 | −0,50% | −0,048 | 9,635 | 9,635 | Compra |
| TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027) | 2027-07-01 | 9,743 | −0,63% | −0,062 | 9,743 | 9,743 | Compra |
| TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027) | 2027-08-02 | 9,804 | −0,61% | −0,060 | 9,804 | 9,804 | Compra |
| TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027) | 2027-08-31 | 9,834 | −0,61% | −0,060 | 9,834 | 9,834 | Compra |
| TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027) | 2027-10-01 | 9,844 | −0,47% | −0,046 | 9,844 | 9,844 | Compra |
| TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027) | 2027-11-01 | 9,937 | −0,49% | −0,049 | 9,937 | 9,937 | Compra |
| TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027) | 2027-12-01 | 10,235 | −0,48% | −0,049 | 10,235 | 10,235 | Compra |
| TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028) | 2028-01-03 | 10,364 | −0,56% | −0,058 | 10,364 | 10,364 | Compra |
| TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028) | 2028-02-01 | 10,305 | −0,58% | −0,060 | 10,305 | 10,305 | Compra |
| TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028) | 2028-03-01 | 10,045 | −0,57% | −0,058 | 10,045 | 10,045 | Compra |
| TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028) | 2028-04-03 | 8,804 | −0,76% | −0,067 | 8,804 | 8,804 | Compra |
| TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028) | 2028-05-01 | 8,509 | −0,76% | −0,065 | 8,509 | 8,509 | Compra |
| TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028) | 2028-06-01 | 8,429 | −0,77% | −0,065 | 8,429 | 8,429 | Compra |
| TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028) | 2028-07-03 | 8,427 | −0,77% | −0,065 | 8,427 | 8,427 | Compra |
| TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028) | 2028-08-01 | 8,485 | −0,77% | −0,066 | 8,485 | 8,485 | Compra |
| TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028) | 2028-09-01 | 8,550 | −0,77% | −0,066 | 8,550 | 8,550 | Compra |
| TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028) | 2028-10-02 | 8,702 | −0,61% | −0,053 | 8,702 | 8,702 | Compra |
| TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028) | 2028-11-01 | 8,768 | −0,61% | −0,054 | 8,768 | 8,768 | Compra |
| TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028) | 2028-12-01 | 8,856 | −0,63% | −0,056 | 8,856 | 8,856 | Compra |
| TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029) | 2029-01-02 | 9,025 | −0,55% | −0,050 | 9,025 | 9,025 | Compra |
| TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029) | 2029-02-01 | 9,146 | −0,58% | −0,053 | 9,146 | 9,146 | Compra |
| TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029) | 2029-03-01 | 9,074 | −0,56% | −0,051 | 9,074 | 9,074 | Compra |
| TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029) | 2029-04-02 | 8,574 | −0,76% | −0,066 | 8,574 | 8,574 | Compra |
| TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029) | 2029-05-01 | 8,301 | −0,75% | −0,063 | 8,301 | 8,301 | Compra |
| TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029) | 2029-06-01 | 8,049 | −0,74% | −0,060 | 8,049 | 8,049 | Compra |
| TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029) | 2029-07-02 | 8,092 | −0,25% | −0,020 | 8,092 | 8,092 | Compra |
| TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029) | 2029-08-01 | 8,174 | −0,24% | −0,020 | 8,174 | 8,174 | Compra |
| TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029) | 2029-09-04 | 8,361 | −0,26% | −0,022 | 8,361 | 8,361 | Compra |
| TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029) | 2029-10-01 | 8,634 | −0,54% | −0,047 | 8,634 | 8,634 | Compra |
| TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029) | 2029-11-01 | 8,767 | −0,57% | −0,050 | 8,767 | 8,767 | Compra |
| TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029) | 2029-12-03 | 8,813 | −0,56% | −0,050 | 8,813 | 8,813 | Compra |
| TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030) | 2030-01-02 | 9,022 | −0,09% | −0,008 | 9,022 | 9,022 | Compra |
| TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030) | 2030-02-01 | 9,064 | −0,09% | −0,008 | 9,064 | 9,064 | Compra |
| TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030) | 2030-03-01 | 8,952 | −0,09% | −0,008 | 8,952 | 8,952 | Compra |
| TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030) | 2030-04-01 | 8,616 | +0,06% | +0,005 | 8,616 | 8,616 | Compra |
| TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030) | 2030-05-01 | 8,476 | +0,09% | +0,008 | 8,476 | 8,476 | Compra |
| TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030) | 2030-06-03 | 8,318 | +0,11% | +0,009 | 8,318 | 8,318 | Compra |
| TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030) | 2030-07-01 | 8,318 | +0,11% | +0,009 | 8,318 | 8,318 | Compra |
| TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030) | 2030-08-01 | 8,393 | +0,12% | +0,010 | 8,393 | 8,393 | Compra |
| TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030) | 2030-09-03 | 8,589 | +0,09% | +0,008 | 8,589 | 8,589 | Compra |
| TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030) | 2030-10-01 | 8,937 | +0,08% | +0,007 | 8,937 | 8,937 | Compra |
| TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030) | 2030-11-01 | 9,072 | +0,08% | +0,007 | 9,072 | 9,072 | Compra |
| TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030) | 2030-12-02 | 9,140 | +0,07% | +0,006 | 9,140 | 9,140 | Compra |