Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.847 | −0.85% | −0.093 | 10.847 | 10.847 | Neutro |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.985 | −0.81% | −0.090 | 10.985 | 10.985 | Neutro |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.308 | −0.36% | −0.041 | 11.308 | 11.308 | Compra |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.646 | +0.03% | 0.004 | 11.646 | 11.646 | Compra |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.399 | +0.71% | 0.087 | 12.399 | 12.399 | Compra |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.687 | +0.78% | 0.098 | 12.687 | 12.687 | Compra |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.797 | +0.88% | 0.112 | 12.797 | 12.797 | Compra |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.781 | +0.90% | 0.114 | 12.781 | 12.781 | Compra |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.539 | +0.97% | 0.120 | 12.539 | 12.539 | Compra |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.945 | +1.47% | 0.173 | 11.945 | 11.945 | Compra |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.729 | +1.30% | 0.150 | 11.729 | 11.729 | Compra |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.631 | +1.37% | 0.157 | 11.631 | 11.631 | Compra |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.650 | +1.60% | 0.184 | 11.650 | 11.650 | Compra |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.713 | +1.51% | 0.174 | 11.713 | 11.713 | Compra |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.797 | +1.40% | 0.163 | 11.797 | 11.797 | Compra |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.893 | +1.38% | 0.162 | 11.893 | 11.893 | Compra |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.293 | +1.44% | 0.175 | 12.293 | 12.293 | Compra |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.557 | +1.19% | 0.148 | 12.557 | 12.557 | Compra |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.641 | +1.40% | 0.174 | 12.641 | 12.641 | Compra |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.575 | +1.39% | 0.173 | 12.575 | 12.575 | Compra |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.974 | +1.42% | 0.168 | 11.974 | 11.974 | Compra |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.541 | +1.85% | 0.191 | 10.541 | 10.541 | Compra |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.972 | +1.73% | 0.170 | 9.972 | 9.972 | Compra |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.826 | +1.66% | 0.160 | 9.826 | 9.826 | Compra adesso |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.874 | +2.08% | 0.201 | 9.874 | 9.874 | Compra adesso |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.896 | +2.07% | 0.201 | 9.896 | 9.896 | Compra |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.039 | +2.03% | 0.200 | 10.039 | 10.039 | Compra |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.191 | +2.14% | 0.214 | 10.191 | 10.191 | Compra adesso |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.690 | +2.02% | 0.212 | 10.690 | 10.690 | Compra adesso |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.942 | +1.96% | 0.210 | 10.942 | 10.942 | Compra adesso |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.037 | +1.81% | 0.196 | 11.037 | 11.037 | Compra adesso |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.917 | +1.81% | 0.194 | 10.917 | 10.917 | Compra adesso |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.568 | +1.88% | 0.195 | 10.568 | 10.568 | Compra adesso |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.265 | +1.38% | 0.126 | 9.265 | 9.265 | Compra adesso |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.938 | +1.42% | 0.125 | 8.938 | 8.938 | Compra adesso |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.834 | +1.45% | 0.126 | 8.834 | 8.834 | Compra adesso |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.680 | +1.47% | 0.126 | 8.680 | 8.680 | Compra adesso |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.736 | +1.46% | 0.126 | 8.736 | 8.736 | Compra adesso |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.982 | +1.40% | 0.124 | 8.982 | 8.982 | Compra adesso |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.165 | +1.55% | 0.140 | 9.165 | 9.165 | Compra adesso |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.504 | +1.46% | 0.137 | 9.504 | 9.504 | Compra adesso |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.816 | +1.40% | 0.136 | 9.816 | 9.816 | Compra adesso |