Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.632 | +0.73% | 0.077 | 10.632 | 10.632 | Neutro |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.985 | +0.73% | 0.080 | 10.985 | 10.985 | Vendi |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.409 | +1.15% | 0.130 | 11.409 | 11.409 | Neutro |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.299 | +1.48% | 0.179 | 12.299 | 12.299 | Compra |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.644 | +1.55% | 0.193 | 12.644 | 12.644 | Compra |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.779 | +1.51% | 0.190 | 12.779 | 12.779 | Compra |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.797 | +1.47% | 0.185 | 12.797 | 12.797 | Compra |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.610 | +1.52% | 0.189 | 12.610 | 12.610 | Compra |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.075 | +1.74% | 0.207 | 12.075 | 12.075 | Compra adesso |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.896 | +1.92% | 0.224 | 11.896 | 11.896 | Compra adesso |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.822 | +1.94% | 0.225 | 11.822 | 11.822 | Compra adesso |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.844 | +1.92% | 0.223 | 11.844 | 11.844 | Compra adesso |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.868 | +1.89% | 0.220 | 11.868 | 11.868 | Compra adesso |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.972 | +1.94% | 0.228 | 11.972 | 11.972 | Compra adesso |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.086 | +1.97% | 0.233 | 12.086 | 12.086 | Compra adesso |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.440 | +1.86% | 0.227 | 12.440 | 12.440 | Compra adesso |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.695 | +1.70% | 0.212 | 12.695 | 12.695 | Compra adesso |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.799 | +1.64% | 0.206 | 12.799 | 12.799 | Compra adesso |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.716 | +1.78% | 0.222 | 12.716 | 12.716 | Compra adesso |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.179 | +1.87% | 0.223 | 12.179 | 12.179 | Compra adesso |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.606 | +1.58% | 0.165 | 10.606 | 10.606 | Compra adesso |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.027 | +1.67% | 0.165 | 10.027 | 10.027 | Compra |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.920 | +1.65% | 0.161 | 9.920 | 9.920 | Compra adesso |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.937 | +1.23% | 0.121 | 9.937 | 9.937 | Compra adesso |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.959 | +1.23% | 0.121 | 9.959 | 9.959 | Compra adesso |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.105 | +1.21% | 0.121 | 10.105 | 10.105 | Compra adesso |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.227 | +1.11% | 0.112 | 10.227 | 10.227 | Compra adesso |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.723 | +1.06% | 0.112 | 10.723 | 10.723 | Compra adesso |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.979 | +1.06% | 0.115 | 10.979 | 10.979 | Compra adesso |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.104 | +1.09% | 0.120 | 11.104 | 11.104 | Compra adesso |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.989 | +1.12% | 0.122 | 10.989 | 10.989 | Compra adesso |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.638 | +1.16% | 0.122 | 10.638 | 10.638 | Compra adesso |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.160 | +0.46% | 0.042 | 9.160 | 9.160 | Compra |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.842 | +0.48% | 0.042 | 8.842 | 8.842 | Compra |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.740 | +0.48% | 0.042 | 8.740 | 8.740 | Compra |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.588 | +0.49% | 0.042 | 8.588 | 8.588 | Compra |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.643 | +0.48% | 0.041 | 8.643 | 8.643 | Compra |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.905 | +0.46% | 0.041 | 8.905 | 8.905 | Compra |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.080 | +0.82% | 0.074 | 9.080 | 9.080 | Compra |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.427 | +0.82% | 0.077 | 9.427 | 9.427 | Compra |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.738 | +0.78% | 0.075 | 9.738 | 9.738 | Compra |