Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.980+2.03%0.69536.02533.930
Compra
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.930+3.97%1.37536.00035.925
Compra
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.270+0.03%0.01035.27035.270
Compra
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.100−0.02%−0.00536.10036.100
Compra
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.175−0.31%−0.11538.17538.175
Compra
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.115−0.47%−0.18539.11539.115
Compra
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.410−0.41%−0.16539.41039.410
Compra
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.320−0.45%−0.17539.32039.320
Neutro
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.510−0.42%−0.16538.51038.510
Neutro
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.225−0.74%−0.27036.22536.225
Neutro
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.555−0.80%−0.28535.55535.555
Neutro
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.130−0.91%−0.32535.13035.130
Neutro
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.135−0.73%−0.26035.13535.135
Neutro
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.315−0.71%−0.25535.31535.315
Neutro
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.565−0.69%−0.24535.56535.565
Neutro
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.840−0.61%−0.22035.84035.840
Neutro
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.930−0.67%−0.25036.93036.930
Neutro
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.760−0.67%−0.25537.76037.760
Neutro
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.935−0.54%−0.20537.93537.935
Neutro
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.720−0.55%−0.21037.72037.720
Neutro
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.795−0.57%−0.20535.79535.795
Neutro
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.510+0.73%0.23031.51031.510
Compra
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.785+0.79%0.23029.78529.785
Compra
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.280+0.80%0.23029.28029.280
Compra
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.185+0.76%0.22029.18529.185
Compra
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.295+0.75%0.22029.29529.295
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.690+0.75%0.22029.69029.690
Compra
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.110+0.59%0.18030.11030.110
Compra
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.420+0.59%0.18531.42031.420
Compra
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.135+0.57%0.18532.13532.135
Compra
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.510+0.37%0.12032.51032.510
Compra
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.120+0.38%0.12032.12032.120
Compra
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.985+0.39%0.12030.98530.985
Compra
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.275+0.37%0.10027.27527.275
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.260+0.43%0.11526.26026.260
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.900+0.51%0.13025.90025.900
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.620+0.53%0.13525.62025.620
Compra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.725+0.57%0.14525.72525.725
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.405+1.06%0.27526.40526.405
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.865+1.14%0.30026.86526.865
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.840+1.10%0.30027.84027.840
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.750+1.04%0.29528.75028.750
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.965+0.98%0.28028.96528.965
Compra
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.365+1.00%0.28028.36528.365
Compra
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.780+1.01%0.28027.78027.780
Compra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.040+0.68%0.17526.04026.040
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.350+0.70%0.17525.35025.350
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.265+0.71%0.17525.26525.265
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.980+0.74%0.17523.98023.980
Compra
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.450+0.73%0.17524.45024.450
Compra
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.205+0.71%0.17525.20525.205
Compra
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.535+0.70%0.17525.53525.535
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.395+0.68%0.17526.39526.395
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.165+0.66%0.17527.16527.165
Compra
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.025+0.95%0.26528.02528.025
Compra
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.710+0.97%0.26527.71027.710
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.455+0.97%0.26527.45527.455
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.710+1.00%0.26526.71026.710
Neutro
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.305+1.02%0.26526.30526.305
Compra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.465+1.05%0.26525.46525.465
Compra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.275+1.06%0.26525.27525.275
Compra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.490+1.05%0.26525.49025.490
Compra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.995+1.03%0.26525.99525.995
Compra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.580+1.01%0.26526.58026.580
Neutro
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.070+0.99%0.26527.07027.070
Neutro
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.400+0.98%0.26527.40027.400
Neutro
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+1.10%0.30527.98027.980
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+1.15%0.31527.77527.775
Compra
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+1.19%0.32527.54527.545
Compra
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+1.22%0.33027.20027.200
Compra
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.820+1.25%0.33026.82026.820
Compra
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.405+1.27%0.33026.40526.405
Compra
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+1.29%0.33526.25026.250
Compra
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+1.28%0.33526.47026.470
Compra
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+1.26%0.33527.04027.040
Compra
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+1.21%0.33528.15528.155
Compra
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.680+1.19%0.34028.68028.680
Compra
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+1.20%0.34028.71028.710
Compra
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.370+0.79%0.23029.37029.370
Compra
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.965+0.80%0.23028.96528.965
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.910+0.80%0.23028.91028.910
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.245+0.82%0.23028.24528.245
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.145+0.82%0.23028.14528.145
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.705+0.84%0.23027.70527.705
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505+0.84%0.23027.50527.505
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.695+0.84%0.23027.69527.695
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.160+0.82%0.23028.16028.160
Neutro
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.755+0.81%0.23028.75528.755
Vendi
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.350+0.79%0.23029.35029.350
Vendi
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.430+0.79%0.23029.43029.430
Vendi
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.725+0.75%0.23030.72530.725
Vendi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.240+0.77%0.23030.24030.240
Vendi
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.135+0.76%0.23030.13530.135
Vendi
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.745+0.77%0.23029.74529.745
Vendi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.240+0.80%0.23029.24029.240
Vendi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.725+0.81%0.23028.72528.725
Vendi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.440+0.82%0.23028.44028.440
Vendi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.520+0.81%0.23028.52028.520
Vendi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.865+0.80%0.23028.86528.865
Vendi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.040+0.78%0.23030.04030.040
Vendi