Contratti Dutch TTF Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.045 | −2.81% | −0.870 | 31.780 | 30.045 | Compra |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.225 | −2.57% | −0.795 | 31.800 | 30.225 | Compra |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 31.300 | +7.03% | 2.055 | 31.300 | 31.300 | Compra |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.915 | +6.62% | 1.980 | 31.915 | 31.915 | Compra |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.825 | +6.38% | 1.970 | 32.825 | 32.825 | Compra |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.580 | +5.62% | 1.895 | 35.580 | 35.580 | Compra |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.865 | +5.41% | 1.895 | 36.865 | 36.865 | Compra |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.220 | +5.36% | 1.890 | 37.220 | 37.220 | Compra |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.295 | +5.34% | 1.890 | 37.295 | 37.295 | Compra |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.765 | +5.37% | 1.875 | 36.765 | 36.765 | Compra |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.010 | +5.58% | 1.850 | 35.010 | 35.010 | Compra |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.470 | +5.68% | 1.850 | 34.470 | 34.470 | Compra |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.255 | +5.72% | 1.850 | 34.255 | 34.255 | Compra |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.295 | +5.69% | 1.845 | 34.295 | 34.295 | Compra |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.425 | +5.66% | 1.845 | 34.425 | 34.425 | Compra |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.560 | +5.57% | 1.820 | 34.560 | 34.560 | Compra |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.670 | +5.50% | 1.805 | 34.670 | 34.670 | Compra |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.895 | +4.87% | 1.665 | 35.895 | 35.895 | Compra |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.660 | +4.51% | 1.580 | 36.660 | 36.660 | Compra |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.680 | +4.40% | 1.545 | 36.680 | 36.680 | Compra |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.415 | +4.66% | 1.620 | 36.415 | 36.415 | Compra |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.670 | +4.91% | 1.620 | 34.670 | 34.670 | Compra |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.735 | +3.79% | 1.085 | 29.735 | 29.735 | Compra |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.670 | +3.66% | 0.975 | 27.670 | 27.670 | Neutro |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 27.085 | +2.81% | 0.740 | 27.085 | 27.085 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 27.125 | +2.78% | 0.735 | 27.125 | 27.125 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 27.290 | +2.68% | 0.715 | 27.290 | 27.290 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.675 | +2.64% | 0.715 | 27.675 | 27.675 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 28.350 | +3.00% | 0.825 | 28.350 | 28.350 | Neutro |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.545 | +2.88% | 0.825 | 29.545 | 29.545 | Neutro |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 30.170 | +2.82% | 0.825 | 30.170 | 30.170 | Neutro |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.650 | +2.48% | 0.740 | 30.650 | 30.650 | Neutro |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 30.150 | +2.52% | 0.740 | 30.150 | 30.150 | Neutro |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 29.075 | +2.71% | 0.765 | 29.075 | 29.075 | Neutro |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.995 | +2.15% | 0.545 | 25.995 | 25.995 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.070 | +2.25% | 0.550 | 25.070 | 25.070 | Vendi |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.645 | +2.29% | 0.550 | 24.645 | 24.645 | Vendi |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.435 | +2.32% | 0.555 | 24.435 | 24.435 | Vendi |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.530 | +2.33% | 0.560 | 24.530 | 24.530 | Vendi |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.135 | +2.31% | 0.565 | 25.135 | 25.135 | Vendi |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.610 | +2.32% | 0.580 | 25.610 | 25.610 | Vendi |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.610 | +2.24% | 0.585 | 26.610 | 26.610 | Vendi |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.510 | +2.16% | 0.580 | 27.510 | 27.510 | Vendi |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.745 | +1.73% | 0.470 | 27.745 | 27.745 | Vendi |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.180 | +1.76% | 0.470 | 27.180 | 27.180 | Vendi |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.600 | +1.81% | 0.475 | 26.600 | 26.600 | Vendi |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.990 | +1.01% | 0.250 | 24.990 | 24.990 | Vendi |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.330 | +1.04% | 0.250 | 24.330 | 24.330 | Vendi |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.195 | +1.05% | 0.250 | 24.195 | 24.195 | Vendi |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.890 | +1.11% | 0.250 | 22.890 | 22.890 | Vendi |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.300 | +1.09% | 0.250 | 23.300 | 23.300 | Vendi |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.050 | +1.05% | 0.250 | 24.050 | 24.050 | Vendi |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.165 | +1.49% | 0.370 | 25.165 | 25.165 | Neutro |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.025 | +1.44% | 0.370 | 26.025 | 26.025 | Neutro |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.780 | +1.40% | 0.370 | 26.780 | 26.780 | Neutro |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.865 | +0.39% | 0.105 | 26.865 | 26.865 | Vendi |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.515 | +0.39% | 0.105 | 26.515 | 26.515 | Vendi |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.255 | +0.40% | 0.105 | 26.255 | 26.255 | Vendi |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.055 | +1.56% | 0.400 | 26.055 | 26.055 | Vendi |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.655 | +2.92% | 0.730 | 25.655 | 25.655 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.820 | +3.03% | 0.730 | 24.820 | 24.820 | Vendi |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.630 | +3.05% | 0.730 | 24.630 | 24.630 | Vendi |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 24.840 | +3.02% | 0.730 | 24.840 | 24.840 | Vendi |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.345 | +2.96% | 0.730 | 25.345 | 25.345 | Vendi |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.005 | +2.88% | 0.730 | 26.005 | 26.005 | Vendi |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.495 | +2.83% | 0.730 | 26.495 | 26.495 | Vendi |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.825 | +2.79% | 0.730 | 26.825 | 26.825 | Vendi |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.380 | +2.74% | 0.730 | 27.380 | 27.380 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.165 | +2.76% | 0.730 | 27.165 | 27.165 | Vendi |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26.925 | +2.78% | 0.730 | 26.925 | 26.925 | Vendi |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.575 | +2.82% | 0.730 | 26.575 | 26.575 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.195 | +2.86% | 0.730 | 26.195 | 26.195 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.780 | +2.91% | 0.730 | 25.780 | 25.780 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.620 | +2.93% | 0.730 | 25.620 | 25.620 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 25.840 | +2.90% | 0.730 | 25.840 | 25.840 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.410 | +2.84% | 0.730 | 26.410 | 26.410 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.525 | +2.72% | 0.730 | 27.525 | 27.525 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.040 | +2.67% | 0.730 | 28.040 | 28.040 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.075 | +2.67% | 0.730 | 28.075 | 28.075 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.585 | +3.28% | 0.910 | 28.585 | 28.585 | Vendi |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.215 | +3.33% | 0.910 | 28.215 | 28.215 | Vendi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.195 | +3.33% | 0.910 | 28.195 | 28.195 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.760 | +3.39% | 0.910 | 27.760 | 27.760 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.675 | +3.40% | 0.910 | 27.675 | 27.675 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.255 | +3.45% | 0.910 | 27.255 | 27.255 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.065 | +3.48% | 0.910 | 27.065 | 27.065 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.290 | +3.45% | 0.910 | 27.290 | 27.290 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.825 | +3.38% | 0.910 | 27.825 | 27.825 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.870 | +3.25% | 0.910 | 28.870 | 28.870 | Vendi |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.510 | +3.18% | 0.910 | 29.510 | 29.510 | Vendi |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.695 | +3.16% | 0.910 | 29.695 | 29.695 | Vendi |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.425 | +3.08% | 0.910 | 30.425 | 30.425 | Vendi |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.925 | +3.13% | 0.910 | 29.925 | 29.925 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.815 | +3.14% | 0.910 | 29.815 | 29.815 | Vendi |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.430 | +3.19% | 0.910 | 29.430 | 29.430 | Vendi |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.920 | +3.25% | 0.910 | 28.920 | 28.920 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.410 | +3.31% | 0.910 | 28.410 | 28.410 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.130 | +3.34% | 0.910 | 28.130 | 28.130 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.225 | +3.33% | 0.910 | 28.225 | 28.225 | Vendi |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.615 | +3.28% | 0.910 | 28.615 | 28.615 | Vendi |