Contratti Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 31.735 | −0.10% | −0.035 | 31.815 | 31.565 | Compra |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 32.015 | +3.19% | 0.990 | 32.045 | 31.915 | Compra |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 32.400 | +3.10% | 0.975 | 32.400 | 32.400 | Compra |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 33.165 | +2.94% | 0.945 | 33.165 | 33.165 | Compra |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 34.215 | +2.74% | 0.915 | 34.215 | 34.215 | Compra |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 36.945 | +2.62% | 0.940 | 36.945 | 36.945 | Compra |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38.260 | +2.47% | 0.925 | 38.260 | 38.260 | Compra |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 38.690 | +2.45% | 0.925 | 38.690 | 38.690 | Compra |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 38.740 | +2.42% | 0.915 | 38.740 | 38.740 | Compra |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.155 | +2.36% | 0.880 | 38.155 | 38.155 | Compra |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 36.230 | +1.80% | 0.640 | 36.230 | 36.230 | Compra |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.645 | +1.87% | 0.655 | 35.645 | 35.645 | Compra |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.320 | +1.85% | 0.645 | 35.320 | 35.320 | Compra |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.345 | +1.71% | 0.595 | 35.345 | 35.345 | Compra |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.520 | +1.61% | 0.565 | 35.520 | 35.520 | Compra |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.735 | +1.67% | 0.585 | 35.735 | 35.735 | Compra |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.895 | +1.60% | 0.565 | 35.895 | 35.895 | Compra |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.040 | +1.36% | 0.495 | 37.040 | 37.040 | Compra |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.895 | +1.41% | 0.525 | 37.895 | 37.895 | Compra |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.915 | +1.41% | 0.525 | 37.915 | 37.915 | Compra |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.725 | +1.41% | 0.525 | 37.725 | 37.725 | Compra |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.825 | +1.47% | 0.520 | 35.825 | 35.825 | Compra |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.730 | +0.82% | 0.250 | 30.730 | 30.730 | Compra |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 28.735 | +0.87% | 0.250 | 28.735 | 28.735 | Compra |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 28.170 | +0.89% | 0.250 | 28.170 | 28.170 | Compra adesso |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 28.245 | +0.95% | 0.265 | 28.245 | 28.245 | Compra |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 28.355 | +0.93% | 0.260 | 28.355 | 28.355 | Compra adesso |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 28.730 | +0.93% | 0.265 | 28.730 | 28.730 | Compra adesso |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.250 | +0.71% | 0.205 | 29.250 | 29.250 | Compra |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.550 | +0.67% | 0.205 | 30.550 | 30.550 | Compra |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.230 | +0.64% | 0.200 | 31.230 | 31.230 | Compra |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.800 | +0.51% | 0.160 | 31.800 | 31.800 | Compra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.300 | +0.52% | 0.160 | 31.300 | 31.300 | Compra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.270 | +0.53% | 0.160 | 30.270 | 30.270 | Compra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.365 | +0.43% | 0.115 | 27.365 | 27.365 | Compra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.425 | +0.43% | 0.115 | 26.425 | 26.425 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.015 | +0.45% | 0.115 | 26.015 | 26.015 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.845 | +0.44% | 0.110 | 25.845 | 25.845 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.945 | +0.45% | 0.115 | 25.945 | 25.945 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.550 | +0.43% | 0.115 | 26.550 | 26.550 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.030 | +0.09% | 0.025 | 27.030 | 27.030 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.025 | +0.09% | 0.025 | 28.025 | 28.025 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.945 | +0.09% | 0.025 | 28.945 | 28.945 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.270 | +1.11% | 0.320 | 29.270 | 29.270 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.705 | +1.13% | 0.320 | 28.705 | 28.705 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.105 | +1.15% | 0.320 | 28.105 | 28.105 | Compra |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.085 | −0.10% | −0.025 | 26.085 | 26.085 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.425 | −0.10% | −0.025 | 25.425 | 25.425 | Compra |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.285 | −0.10% | −0.025 | 25.285 | 25.285 | Compra |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.870 | −0.10% | −0.025 | 23.870 | 23.870 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.280 | −0.10% | −0.025 | 24.280 | 24.280 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.030 | −0.10% | −0.025 | 25.030 | 25.030 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.510 | −0.11% | −0.030 | 25.510 | 25.510 | Neutro |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.375 | −0.11% | −0.030 | 26.375 | 26.375 | Neutro |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.140 | −0.10% | −0.025 | 27.140 | 27.140 | Neutro |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.620 | +1.10% | 0.300 | 27.620 | 27.620 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.270 | +1.12% | 0.300 | 27.270 | 27.270 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.015 | +1.13% | 0.300 | 27.015 | 27.015 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.805 | +1.14% | 0.300 | 26.805 | 26.805 | Compra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.405 | +1.15% | 0.300 | 26.405 | 26.405 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.570 | +1.19% | 0.300 | 25.570 | 25.570 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.385 | +1.22% | 0.305 | 25.385 | 25.385 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.600 | +1.21% | 0.305 | 25.600 | 25.600 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.105 | +1.19% | 0.305 | 26.105 | 26.105 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.690 | +1.16% | 0.305 | 26.690 | 26.690 | Compra |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.180 | +1.14% | 0.305 | 27.180 | 27.180 | Compra |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.510 | +1.12% | 0.305 | 27.510 | 27.510 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.155 | +1.10% | 0.305 | 28.155 | 28.155 | Compra |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.940 | +1.11% | 0.305 | 27.940 | 27.940 | Compra |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.700 | +1.12% | 0.305 | 27.700 | 27.700 | Compra |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.350 | +1.13% | 0.305 | 27.350 | 27.350 | Compra |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.970 | +1.15% | 0.305 | 26.970 | 26.970 | Compra |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.555 | +1.17% | 0.305 | 26.555 | 26.555 | Compra |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.395 | +1.17% | 0.305 | 26.395 | 26.395 | Compra |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.615 | +1.16% | 0.305 | 26.615 | 26.615 | Compra |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.185 | +1.14% | 0.305 | 27.185 | 27.185 | Compra |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.300 | +1.09% | 0.305 | 28.300 | 28.300 | Compra |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.815 | +1.07% | 0.305 | 28.815 | 28.815 | Compra |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.855 | +1.07% | 0.305 | 28.855 | 28.855 | Compra |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.320 | +1.05% | 0.305 | 29.320 | 29.320 | Compra |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.950 | +1.07% | 0.305 | 28.950 | 28.950 | Compra |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.930 | +1.07% | 0.305 | 28.930 | 28.930 | Compra |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.280 | +1.09% | 0.305 | 28.280 | 28.280 | Compra |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.195 | +1.10% | 0.305 | 28.195 | 28.195 | Compra |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.775 | +1.11% | 0.305 | 27.775 | 27.775 | Compra |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.585 | +1.12% | 0.305 | 27.585 | 27.585 | Compra |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.810 | +1.11% | 0.305 | 27.810 | 27.810 | Compra |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.345 | +1.09% | 0.305 | 28.345 | 28.345 | Compra |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.390 | +1.05% | 0.305 | 29.390 | 29.390 | Compra |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 30.030 | +1.03% | 0.305 | 30.030 | 30.030 | Compra |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.215 | +1.02% | 0.305 | 30.215 | 30.215 | Compra |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.125 | +1.15% | 0.355 | 31.125 | 31.125 | Compra |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.625 | +1.17% | 0.355 | 30.625 | 30.625 | Compra |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.515 | +1.17% | 0.355 | 30.515 | 30.515 | Compra |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.130 | +1.19% | 0.355 | 30.130 | 30.130 | Compra |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.620 | +1.21% | 0.355 | 29.620 | 29.620 | Compra |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.110 | +1.23% | 0.355 | 29.110 | 29.110 | Compra |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.835 | +1.24% | 0.355 | 28.835 | 28.835 | Compra |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.930 | +1.24% | 0.355 | 28.930 | 28.930 | Compra |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.320 | +1.22% | 0.355 | 29.320 | 29.320 | Compra |