Contratti Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 53,400 | +2,60% | 1,350 | 53,905 | 51,850 | Compra adesso |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 53,235 | +2,63% | 1,360 | 53,315 | 52,200 | Compra adesso |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 51,620 | −3,29% | −1,760 | 51,620 | 51,620 | Compra |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 51,555 | −3,35% | −1,785 | 51,555 | 51,555 | Compra |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 51,495 | −3,34% | −1,780 | 51,495 | 51,495 | Compra |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 51,365 | −3,28% | −1,745 | 51,365 | 51,365 | Compra |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 51,360 | −3,14% | −1,665 | 51,360 | 51,360 | Compra |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 50,710 | −2,71% | −1,415 | 50,710 | 50,710 | Compra |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46,705 | −0,89% | −0,420 | 46,705 | 46,705 | Compra |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 46,485 | −0,79% | −0,370 | 46,485 | 46,485 | Compra |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 46,265 | −0,61% | −0,285 | 46,265 | 46,265 | Compra |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 45,535 | −0,56% | −0,255 | 45,535 | 45,535 | Compra |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 44,160 | −0,50% | −0,225 | 44,160 | 44,160 | Compra |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 41,095 | −0,78% | −0,320 | 41,095 | 41,095 | Compra |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 40,205 | −0,82% | −0,330 | 40,205 | 40,205 | Compra |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 39,885 | −0,96% | −0,385 | 39,885 | 39,885 | Compra |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 39,545 | −0,86% | −0,345 | 39,545 | 39,545 | Compra |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 39,460 | −0,95% | −0,380 | 39,460 | 39,460 | Compra |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 39,665 | −0,62% | −0,245 | 39,665 | 39,665 | Compra |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 39,255 | −0,95% | −0,380 | 39,255 | 39,255 | Compra |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,955 | −0,77% | −0,295 | 37,955 | 37,955 | Compra |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,705 | −0,83% | −0,315 | 37,705 | 37,705 | Compra |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,140 | −0,61% | −0,230 | 37,140 | 37,140 | Compra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,365 | −0,76% | −0,280 | 36,365 | 36,365 | Compra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,140 | −0,65% | −0,230 | 35,140 | 35,140 | Compra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,520 | −0,71% | −0,225 | 31,520 | 31,520 | Compra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,205 | −0,76% | −0,230 | 30,205 | 30,205 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30,015 | −0,77% | −0,235 | 30,015 | 30,015 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,730 | −0,69% | −0,205 | 29,730 | 29,730 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,670 | −0,68% | −0,200 | 29,670 | 29,670 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,715 | −0,65% | −0,195 | 29,715 | 29,715 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,690 | −0,30% | −0,090 | 29,690 | 29,690 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,975 | −0,30% | −0,090 | 29,975 | 29,975 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,290 | −0,28% | −0,085 | 30,290 | 30,290 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,815 | −0,19% | −0,060 | 30,815 | 30,815 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,545 | −0,19% | −0,060 | 30,545 | 30,545 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,590 | −0,20% | −0,060 | 29,590 | 29,590 | Neutro |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,305 | −1,14% | −0,305 | 26,305 | 26,305 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,095 | −1,21% | −0,310 | 25,095 | 25,095 | Neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,880 | −1,22% | −0,310 | 24,880 | 24,880 | Neutro |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,620 | −1,16% | −0,290 | 24,620 | 24,620 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,015 | −1,14% | −0,290 | 25,015 | 25,015 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,990 | −1,16% | −0,295 | 24,990 | 24,990 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,800 | −1,25% | −0,315 | 24,800 | 24,800 | Vendi |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,245 | −1,22% | −0,315 | 25,245 | 25,245 | Vendi |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,245 | −1,19% | −0,315 | 26,245 | 26,245 | Vendi |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,960 | −1,22% | −0,320 | 25,960 | 25,960 | Vendi |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,560 | −1,24% | −0,320 | 25,560 | 25,560 | Vendi |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,345 | −1,25% | −0,320 | 25,345 | 25,345 | Vendi |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,845 | −1,73% | −0,420 | 23,845 | 23,845 | Vendi adesso |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,235 | −1,78% | −0,420 | 23,235 | 23,235 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,450 | −1,84% | −0,420 | 22,450 | 22,450 | Vendi adesso |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,930 | −1,88% | −0,420 | 21,930 | 21,930 | Vendi adesso |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,290 | −1,85% | −0,420 | 22,290 | 22,290 | Vendi adesso |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,330 | −1,85% | −0,420 | 22,330 | 22,330 | Vendi adesso |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,460 | −0,84% | −0,215 | 25,460 | 25,460 | Compra |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,530 | −0,84% | −0,215 | 25,530 | 25,530 | Compra |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,620 | −0,84% | −0,215 | 25,620 | 25,620 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23,815 | −2,16% | −0,525 | 23,815 | 23,815 | Vendi adesso |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 23,945 | −2,15% | −0,525 | 23,945 | 23,945 | Vendi adesso |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23,615 | −2,20% | −0,530 | 23,615 | 23,615 | Vendi adesso |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,770 | −1,33% | −0,320 | 23,770 | 23,770 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,340 | −1,36% | −0,320 | 23,340 | 23,340 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,900 | −1,38% | −0,320 | 22,900 | 22,900 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,705 | −1,39% | −0,320 | 22,705 | 22,705 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,900 | −1,38% | −0,320 | 22,900 | 22,900 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,445 | −1,35% | −0,320 | 23,445 | 23,445 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,530 | −1,22% | −0,315 | 25,530 | 25,530 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,195 | −1,19% | −0,315 | 26,195 | 26,195 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,285 | −1,19% | −0,315 | 26,285 | 26,285 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,880 | −1,21% | −0,315 | 25,880 | 25,880 | Vendi |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,500 | −1,22% | −0,315 | 25,500 | 25,500 | Vendi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,285 | −1,23% | −0,315 | 25,285 | 25,285 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,775 | −1,26% | −0,315 | 24,775 | 24,775 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,650 | −1,27% | −0,315 | 24,650 | 24,650 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,185 | −1,29% | −0,315 | 24,185 | 24,185 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,960 | −1,30% | −0,315 | 23,960 | 23,960 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,325 | −1,28% | −0,315 | 24,325 | 24,325 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,070 | −1,24% | −0,315 | 25,070 | 25,070 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,680 | −1,22% | −0,315 | 25,680 | 25,680 | Neutro |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,355 | −1,18% | −0,315 | 26,355 | 26,355 | Neutro |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,540 | −1,18% | −0,315 | 26,540 | 26,540 | Compra |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,155 | −1,19% | −0,315 | 26,155 | 26,155 | Vendi adesso |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,060 | −1,20% | −0,315 | 26,060 | 26,060 | Vendi adesso |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,775 | −1,21% | −0,315 | 25,775 | 25,775 | Vendi adesso |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,160 | −1,24% | −0,315 | 25,160 | 25,160 | Vendi adesso |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,760 | −1,26% | −0,315 | 24,760 | 24,760 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,210 | −1,29% | −0,315 | 24,210 | 24,210 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,740 | −1,31% | −0,315 | 23,740 | 23,740 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,810 | −1,31% | −0,315 | 23,810 | 23,810 | Vendi |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,150 | −1,29% | −0,315 | 24,150 | 24,150 | Vendi |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,080 | −1,24% | −0,315 | 25,080 | 25,080 | Vendi |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,485 | −1,22% | −0,315 | 25,485 | 25,485 | Vendi |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,680 | −1,22% | −0,315 | 25,680 | 25,680 | Vendi |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,870 | −1,21% | −0,315 | 25,870 | 25,870 | Vendi |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,760 | −1,21% | −0,315 | 25,760 | 25,760 | Vendi |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,575 | −1,22% | −0,315 | 25,575 | 25,575 | Vendi |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,475 | −1,23% | −0,315 | 25,475 | 25,475 | Vendi |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,320 | −1,23% | −0,315 | 25,320 | 25,320 | Vendi |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,310 | −1,23% | −0,315 | 25,310 | 25,310 | Vendi |