Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Nessun attività
Contratti Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 32,550 | −2,72% | −0,910 | 32,550 | 32,550 | Vendi |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 31,710 | −2,95% | −0,965 | 31,710 | 31,710 | Vendi adesso |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 32,460 | −2,77% | −0,925 | 32,460 | 32,460 | Vendi adesso |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 32,885 | −2,58% | −0,870 | 32,885 | 32,885 | Vendi adesso |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 33,020 | −2,49% | −0,840 | 33,020 | 33,020 | Vendi adesso |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 32,960 | −2,47% | −0,835 | 32,960 | 32,960 | Vendi adesso |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 32,455 | −2,49% | −0,830 | 32,455 | 32,455 | Vendi adesso |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 30,930 | −2,08% | −0,660 | 30,930 | 30,930 | Vendi adesso |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 30,460 | −1,98% | −0,615 | 30,460 | 30,460 | Vendi adesso |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 30,310 | −1,95% | −0,605 | 30,310 | 30,310 | Vendi adesso |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 30,345 | −1,82% | −0,565 | 30,345 | 30,345 | Vendi adesso |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 30,435 | −1,83% | −0,565 | 30,435 | 30,435 | Vendi adesso |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 30,675 | −1,91% | −0,595 | 30,675 | 30,675 | Vendi adesso |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 30,810 | −1,74% | −0,545 | 30,810 | 30,810 | Vendi adesso |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 31,460 | −1,55% | −0,495 | 31,460 | 31,460 | Vendi adesso |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 31,875 | −1,51% | −0,490 | 31,875 | 31,875 | Vendi adesso |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 31,980 | −1,46% | −0,475 | 31,980 | 31,980 | Vendi adesso |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 31,790 | −1,53% | −0,495 | 31,790 | 31,790 | Vendi adesso |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 31,055 | −1,74% | −0,550 | 31,055 | 31,055 | Vendi adesso |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 28,425 | −1,46% | −0,420 | 28,425 | 28,425 | Vendi adesso |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 27,650 | −1,34% | −0,375 | 27,650 | 27,650 | Vendi adesso |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 27,355 | −1,25% | −0,345 | 27,355 | 27,355 | Vendi adesso |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 27,430 | −1,31% | −0,365 | 27,430 | 27,430 | Vendi adesso |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 27,510 | −1,30% | −0,365 | 27,510 | 27,510 | Vendi adesso |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 27,640 | −1,23% | −0,345 | 27,640 | 27,640 | Vendi adesso |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 27,815 | −0,84% | −0,235 | 27,815 | 27,815 | Vendi adesso |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 28,420 | −0,82% | −0,235 | 28,420 | 28,420 | Vendi adesso |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 28,980 | −0,80% | −0,235 | 28,980 | 28,980 | Vendi adesso |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 29,110 | −0,83% | −0,245 | 29,110 | 29,110 | Vendi adesso |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29,150 | −0,84% | −0,245 | 29,150 | 29,150 | Vendi adesso |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 28,655 | −0,84% | −0,245 | 28,655 | 28,655 | Vendi adesso |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 26,165 | −0,14% | −0,035 | 26,165 | 26,165 | Neutro |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 25,230 | −0,14% | −0,035 | 25,230 | 25,230 | Neutro |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24,870 | −0,14% | −0,035 | 24,870 | 24,870 | Neutro |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24,850 | −0,12% | −0,030 | 24,850 | 24,850 | Neutro |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 24,960 | −0,12% | −0,030 | 24,960 | 24,960 | Neutro |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 25,100 | −0,13% | −0,035 | 25,100 | 25,100 | Neutro |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25,520 | 0,00% | 0,000 | 25,520 | 25,520 | Compra |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25,740 | 0,00% | 0,000 | 25,740 | 25,740 | Compra |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 26,170 | 0,00% | 0,000 | 26,170 | 26,170 | Compra |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 26,445 | +0,08% | +0,020 | 26,445 | 26,445 | Compra |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26,615 | +0,08% | +0,020 | 26,615 | 26,615 | Compra |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26,400 | +0,08% | +0,020 | 26,400 | 26,400 | Compra |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24,650 | +0,40% | +0,100 | 24,650 | 24,650 | Vendi |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23,730 | +0,40% | +0,095 | 23,730 | 23,730 | Vendi |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 23,080 | +0,41% | +0,095 | 23,080 | 23,080 | Vendi |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 23,230 | +0,41% | +0,095 | 23,230 | 23,230 | Vendi |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23,490 | +0,40% | +0,095 | 23,490 | 23,490 | Neutro |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23,965 | +0,39% | +0,095 | 23,965 | 23,965 | Compra |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24,410 | +0,53% | +0,130 | 24,410 | 24,410 | Vendi |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24,775 | +0,52% | +0,130 | 24,775 | 24,775 | Vendi |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 25,150 | +0,52% | +0,130 | 25,150 | 25,150 | Vendi |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25,400 | +0,22% | +0,055 | 25,400 | 25,400 | Compra |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25,575 | +0,22% | +0,055 | 25,575 | 25,575 | Neutro |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25,255 | +0,21% | +0,050 | 25,255 | 25,255 | Neutro |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 24,320 | −0,52% | −0,130 | 24,320 | 24,320 | Compra |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23,915 | −0,53% | −0,130 | 23,915 | 23,915 | Compra |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23,470 | −0,54% | −0,130 | 23,470 | 23,470 | Compra |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 22,895 | −0,58% | −0,135 | 22,895 | 22,895 | Vendi |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23,050 | −0,57% | −0,135 | 23,050 | 23,050 | Vendi |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23,600 | −0,56% | −0,135 | 23,600 | 23,600 | Vendi |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24,825 | −0,15% | −0,040 | 24,825 | 24,825 | Vendi |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25,125 | −0,15% | −0,040 | 25,125 | 25,125 | Vendi |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25,500 | −0,15% | −0,040 | 25,500 | 25,500 | Vendi |