Contratti Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTIM2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2025) | 2025-06-30 | 35,160 | −4,17% | −1,530 | 35,160 | 35,160 | Vendi |
| TTIN2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2025) | 2025-07-31 | 36,250 | −0,39% | −0,140 | 36,250 | 36,250 | Neutro |
| TTIQ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2025) | 2025-08-29 | 36,480 | −0,36% | −0,130 | 36,480 | 36,480 | Neutro |
| TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 36,820 | −0,27% | −0,100 | 36,820 | 36,820 | Neutro |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 37,150 | −0,34% | −0,125 | 37,150 | 37,150 | Compra |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 37,595 | −0,12% | −0,045 | 37,595 | 37,595 | Compra |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 37,870 | −0,02% | −0,005 | 37,870 | 37,870 | Compra |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 37,915 | −0,04% | −0,015 | 37,915 | 37,915 | Compra |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 37,840 | −0,06% | −0,025 | 37,840 | 37,840 | Compra |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 37,210 | −0,10% | −0,040 | 37,210 | 37,210 | Compra |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 34,600 | −0,11% | −0,040 | 34,600 | 34,600 | Compra |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 33,700 | −0,13% | −0,045 | 33,700 | 33,700 | Compra |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 33,410 | −0,22% | −0,075 | 33,410 | 33,410 | Compra adesso |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 33,500 | −0,11% | −0,040 | 33,500 | 33,500 | Compra adesso |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 33,515 | −0,11% | −0,035 | 33,515 | 33,515 | Compra adesso |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 33,650 | −0,10% | −0,035 | 33,650 | 33,650 | Compra adesso |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 33,630 | −0,20% | −0,065 | 33,630 | 33,630 | Compra adesso |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 34,335 | −0,13% | −0,045 | 34,335 | 34,335 | Compra adesso |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 34,640 | −0,17% | −0,060 | 34,640 | 34,640 | Compra adesso |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 34,555 | −0,12% | −0,045 | 34,555 | 34,555 | Compra |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 34,165 | −0,09% | −0,030 | 34,165 | 34,165 | Compra |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 33,040 | +0,19% | +0,065 | 33,040 | 33,040 | Compra |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 30,080 | −0,02% | −0,005 | 30,080 | 30,080 | Compra adesso |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28,675 | −0,00% | −0,000 | 28,675 | 28,675 | Compra adesso |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28,475 | +0,07% | +0,020 | 28,475 | 28,475 | Compra adesso |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28,495 | +0,29% | +0,085 | 28,495 | 28,495 | Compra adesso |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28,745 | +0,29% | +0,085 | 28,745 | 28,745 | Compra adesso |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28,860 | +0,25% | +0,075 | 28,860 | 28,860 | Compra adesso |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28,875 | +0,52% | +0,150 | 28,875 | 28,875 | Compra adesso |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29,210 | +0,29% | +0,085 | 29,210 | 29,210 | Compra adesso |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29,610 | +0,29% | +0,085 | 29,610 | 29,610 | Compra adesso |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 29,845 | +0,09% | +0,025 | 29,845 | 29,845 | Compra |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29,920 | +0,09% | +0,025 | 29,920 | 29,920 | Compra adesso |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29,470 | +0,09% | +0,025 | 29,470 | 29,470 | Compra adesso |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 25,760 | +0,22% | +0,055 | 25,760 | 25,760 | Compra |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 24,820 | +0,23% | +0,055 | 24,820 | 24,820 | Compra |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24,560 | +0,23% | +0,055 | 24,560 | 24,560 | Compra |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24,675 | +0,23% | +0,055 | 24,675 | 24,675 | Compra adesso |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 24,805 | +0,25% | +0,060 | 24,805 | 24,805 | Compra adesso |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 24,965 | +0,25% | +0,060 | 24,965 | 24,965 | Compra adesso |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25,130 | −0,17% | −0,040 | 25,130 | 25,130 | Compra |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25,330 | −0,17% | −0,045 | 25,330 | 25,330 | Compra |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 25,555 | −0,19% | −0,050 | 25,555 | 25,555 | Compra |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 25,970 | +0,17% | +0,045 | 25,970 | 25,970 | Compra |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26,370 | +0,17% | +0,045 | 26,370 | 26,370 | Compra adesso |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26,165 | +0,17% | +0,045 | 26,165 | 26,165 | Compra adesso |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24,385 | +0,46% | +0,110 | 24,385 | 24,385 | Compra |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23,490 | +0,47% | +0,110 | 23,490 | 23,490 | Compra |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22,750 | +0,49% | +0,110 | 22,750 | 22,750 | Neutro |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 22,855 | +0,49% | +0,110 | 22,855 | 22,855 | Compra |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23,065 | +0,48% | +0,110 | 23,065 | 23,065 | Compra |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23,565 | +0,47% | +0,110 | 23,565 | 23,565 | Compra |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24,325 | +0,44% | +0,105 | 24,325 | 24,325 | Compra |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24,670 | +0,43% | +0,105 | 24,670 | 24,670 | Compra |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 24,970 | +0,43% | +0,105 | 24,970 | 24,970 | Compra |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25,335 | −0,28% | −0,070 | 25,335 | 25,335 | Compra |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25,400 | −0,40% | −0,100 | 25,400 | 25,400 | Compra |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25,045 | −0,49% | −0,125 | 25,045 | 25,045 | Compra |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 23,825 | −0,45% | −0,105 | 23,825 | 23,825 | Vendi adesso |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23,405 | −0,46% | −0,105 | 23,405 | 23,405 | Vendi adesso |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 22,965 | −0,46% | −0,105 | 22,965 | 22,965 | Vendi adesso |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 22,970 | −0,46% | −0,105 | 22,970 | 22,970 | Vendi adesso |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23,180 | −0,46% | −0,105 | 23,180 | 23,180 | Vendi adesso |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23,725 | −0,45% | −0,105 | 23,725 | 23,725 | Vendi adesso |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24,915 | +0,46% | +0,115 | 24,915 | 24,915 | Vendi |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25,300 | +0,45% | +0,115 | 25,300 | 25,300 | Vendi |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25,600 | +0,44% | +0,115 | 25,600 | 25,600 | Vendi |