Inizia
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,120−0,10%−0,07073,12073,120
Vendi
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,640+0,08%+0,06071,64071,640
Vendi
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,870−0,21%−0,14067,87067,870
Vendi
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,740−0,14%−0,09065,74065,740
Vendi
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,970−0,08%−0,05064,97064,970
Vendi
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,010+0,13%+0,08064,01064,010
Vendi
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,030+0,27%+0,17064,03064,030
Vendi
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,630+0,37%+0,24064,63064,630
Vendi
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,470+0,11%+0,07065,47065,470
Vendi
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,870+0,46%+0,30065,87065,870
Vendi
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,030+0,44%+0,31070,03070,030
Vendi
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,720+0,31%+0,22071,72071,720
Vendi
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,370+0,37%+0,27073,37073,370
Vendi
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,270+0,37%+0,27073,27073,270
Vendi
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,770+0,39%+0,27069,77069,770
Vendi
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,320+0,43%+0,27063,32063,320
Vendi
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,930+0,45%+0,27060,93060,930
Vendi
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,650+0,45%+0,27059,65059,650
Vendi
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,690+0,46%+0,27058,69058,690
Vendi
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,600+0,45%+0,26058,60058,600
Vendi
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,680+0,43%+0,26060,68060,680
Vendi
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+0,40%+0,26065,03065,030
Vendi
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,070+0,38%+0,26068,07068,070
Vendi
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,400+0,38%+0,26069,40069,400
Vendi
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,790+0,36%+0,26071,79071,790
Vendi
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872,000+0,36%+0,26072,00072,000
Vendi
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,860+0,38%+0,26068,86068,860
Vendi
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,280+0,18%+0,11061,28061,280
Vendi
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,190+0,19%+0,11058,19058,190
Vendi
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,940+0,20%+0,11055,94055,940
Vendi
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,220+0,20%+0,11056,22056,220
Vendi
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,330+0,20%+0,11056,33056,330
Vendi
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,250+0,19%+0,11058,25058,250
Vendi
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,610+0,24%+0,15062,61062,610
Vendi
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,560+0,28%+0,18065,56065,560
Vendi
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,330+0,27%+0,18066,33066,330
Vendi
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,030+0,26%+0,18069,03069,030
Vendi
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,550+0,26%+0,18068,55068,550
Vendi
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,730+0,27%+0,18066,73066,730
Vendi
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,370+0,30%+0,18059,37059,370
Vendi
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,270+0,32%+0,18056,27056,270
Vendi
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,780+0,33%+0,18054,78054,780
Vendi
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,300+0,33%+0,18055,30055,300
Vendi
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,930+0,33%+0,18054,93054,930
Vendi
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,130+0,32%+0,18056,13056,130
Vendi
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,920+0,30%+0,18059,92059,920
Vendi
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,570+0,29%+0,18062,57062,570
Vendi
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,050+0,28%+0,18065,05065,050
Vendi
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,230+0,26%+0,18068,23068,230
Vendi
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,350+0,26%+0,18069,35069,350
Vendi
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,520+0,26%+0,18068,52068,520
Vendi
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,170+0,29%+0,18063,17063,170
Vendi
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,890+0,30%+0,18059,89059,890
Vendi
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,660+0,31%+0,18057,66057,660
Vendi
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,040+0,33%+0,18054,04054,040
Vendi
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,850+0,34%+0,18052,85052,850
Vendi
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,650+0,34%+0,18053,65053,650
Vendi
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,230+0,29%+0,18061,23061,230
Vendi
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,300+0,29%+0,18063,30063,300
Vendi
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,140+0,28%+0,18065,14065,140
Vendi
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,140+0,27%+0,18066,14066,140
Neutro
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,450+0,27%+0,18066,45066,450
Neutro
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,960+0,27%+0,18065,96065,960
Neutro
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,350+0,30%+0,18060,35060,350
Compra
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,300+0,33%+0,18055,30055,300
Compra
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,680+0,34%+0,18053,68053,680
Compra
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,660+0,34%+0,18052,66052,660
Compra
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,960+0,35%+0,18051,96051,960
Compra
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,970+0,34%+0,18052,97052,970
Compra
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,470+0,31%+0,18057,47057,470
Compra
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,790+0,30%+0,18059,79059,790
Compra
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,560+0,29%+0,18061,56061,560
Compra