Contratti UK NBP Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 79,910 | −0,25% | −0,200 | 79,910 | 79,910 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 83,160 | −0,22% | −0,180 | 83,160 | 83,160 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 84,880 | −0,08% | −0,070 | 84,880 | 84,880 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91,430 | −0,36% | −0,330 | 91,430 | 91,430 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95,070 | −0,22% | −0,210 | 95,070 | 95,070 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96,020 | −0,22% | −0,210 | 96,020 | 96,020 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95,620 | −0,28% | −0,270 | 95,620 | 95,620 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 91,070 | −0,35% | −0,320 | 91,070 | 91,070 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86,070 | −0,10% | −0,090 | 86,070 | 86,070 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83,040 | −0,11% | −0,090 | 83,040 | 83,040 | Vendi |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,900 | −0,22% | −0,180 | 80,900 | 80,900 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,960 | −0,10% | −0,080 | 80,960 | 80,960 | Vendi |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81,770 | −0,10% | −0,080 | 81,770 | 81,770 | Vendi |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83,080 | −0,11% | −0,090 | 83,080 | 83,080 | Vendi |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,780 | −0,49% | −0,420 | 84,780 | 84,780 | Vendi |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90,020 | −0,03% | −0,030 | 90,020 | 90,020 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91,480 | −0,04% | −0,040 | 91,480 | 91,480 | Compra |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,190 | −0,04% | −0,040 | 93,190 | 93,190 | Neutro |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92,920 | −0,04% | −0,040 | 92,920 | 92,920 | Neutro |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,620 | −0,06% | −0,050 | 86,620 | 86,620 | Compra |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,320 | +0,39% | +0,300 | 76,320 | 76,320 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75,760 | +0,38% | +0,290 | 75,760 | 75,760 | Compra adesso |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73,800 | +0,38% | +0,280 | 73,800 | 73,800 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72,320 | +0,36% | +0,260 | 72,320 | 72,320 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,980 | +0,35% | +0,250 | 71,980 | 71,980 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73,990 | +0,31% | +0,230 | 73,990 | 73,990 | Compra |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77,310 | −0,41% | −0,320 | 77,310 | 77,310 | Neutro |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,970 | −0,25% | −0,200 | 79,970 | 79,970 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,450 | −0,25% | −0,200 | 80,450 | 80,450 | Compra |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,420 | −0,22% | −0,180 | 81,420 | 81,420 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,190 | −0,24% | −0,200 | 82,190 | 82,190 | Neutro |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,780 | −0,25% | −0,200 | 78,780 | 78,780 | Compra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,100 | −0,64% | −0,450 | 70,100 | 70,100 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,080 | −0,68% | −0,450 | 66,080 | 66,080 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,230 | −0,70% | −0,450 | 64,230 | 64,230 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,120 | −0,70% | −0,450 | 64,120 | 64,120 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,250 | −0,70% | −0,450 | 64,250 | 64,250 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,740 | −0,67% | −0,450 | 66,740 | 66,740 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,170 | −0,63% | −0,450 | 71,170 | 71,170 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,030 | −0,61% | −0,450 | 73,030 | 73,030 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,360 | −0,60% | −0,450 | 74,360 | 74,360 | Neutro |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,630 | −0,58% | −0,450 | 77,630 | 77,630 | Compra |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,690 | −0,58% | −0,450 | 76,690 | 76,690 | Compra |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,190 | −0,59% | −0,450 | 75,190 | 75,190 | Compra |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,480 | −0,66% | −0,450 | 67,480 | 67,480 | Neutro |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,640 | −0,68% | −0,450 | 65,640 | 65,640 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65,290 | −0,68% | −0,450 | 65,290 | 65,290 | Neutro |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,030 | −0,69% | −0,450 | 65,030 | 65,030 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,840 | −0,69% | −0,450 | 64,840 | 64,840 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,420 | −0,67% | −0,450 | 66,420 | 66,420 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,160 | −1,05% | −0,720 | 68,160 | 68,160 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,550 | −1,01% | −0,720 | 70,550 | 70,550 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,060 | −0,98% | −0,720 | 73,060 | 73,060 | Neutro |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,410 | −0,92% | −0,710 | 76,410 | 76,410 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,610 | −0,91% | −0,710 | 77,610 | 77,610 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,730 | −0,92% | −0,710 | 76,730 | 76,730 | Neutro |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,030 | −1,02% | −0,720 | 70,030 | 70,030 | Compra |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,380 | −1,07% | −0,720 | 66,380 | 66,380 | Compra |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,200 | −1,11% | −0,720 | 64,200 | 64,200 | Compra |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,550 | −1,14% | −0,720 | 62,550 | 62,550 | Compra |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,480 | −1,16% | −0,720 | 61,480 | 61,480 | Compra |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,450 | −1,14% | −0,720 | 62,450 | 62,450 | Compra |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,090 | −1,05% | −0,720 | 68,090 | 68,090 | Compra |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70,460 | −1,01% | −0,720 | 70,460 | 70,460 | Compra |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,320 | −0,99% | −0,720 | 72,320 | 72,320 | Compra |