Contratti UK NBP Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87,850 | −1,39% | −1,240 | 87,850 | 87,850 | Vendi |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86,370 | −1,01% | −0,880 | 86,370 | 86,370 | Neutro |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 87,400 | −1,06% | −0,940 | 87,400 | 87,400 | Neutro |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90,060 | −0,86% | −0,780 | 90,060 | 90,060 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90,640 | −0,73% | −0,670 | 90,640 | 90,640 | Neutro |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97,240 | −0,73% | −0,720 | 97,240 | 97,240 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99,240 | −0,60% | −0,600 | 99,240 | 99,240 | Compra |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99,940 | −0,61% | −0,610 | 99,940 | 99,940 | Compra |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99,810 | −0,60% | −0,600 | 99,810 | 99,810 | Compra |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96,560 | −0,63% | −0,610 | 96,560 | 96,560 | Compra |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,090 | −0,10% | −0,090 | 88,090 | 88,090 | Compra |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,340 | +0,67% | +0,560 | 84,340 | 84,340 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81,930 | +0,81% | +0,660 | 81,930 | 81,930 | Compra adesso |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,270 | +0,41% | +0,340 | 82,270 | 82,270 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,020 | +0,47% | +0,390 | 83,020 | 83,020 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83,330 | +0,42% | +0,350 | 83,330 | 83,330 | Compra |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85,230 | −0,33% | −0,280 | 85,230 | 85,230 | Compra |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89,210 | −0,29% | −0,260 | 89,210 | 89,210 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90,860 | −0,25% | −0,230 | 90,860 | 90,860 | Compra |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,450 | −0,19% | −0,180 | 93,450 | 93,450 | Compra |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,490 | −0,18% | −0,170 | 93,490 | 93,490 | Compra |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,650 | −0,16% | −0,140 | 86,650 | 86,650 | Compra |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,010 | +0,30% | +0,230 | 76,010 | 76,010 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,790 | +0,30% | +0,220 | 73,790 | 73,790 | Compra adesso |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,920 | +0,31% | +0,220 | 71,920 | 71,920 | Compra adesso |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,440 | +0,38% | +0,270 | 71,440 | 71,440 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,600 | +0,39% | +0,280 | 71,600 | 71,600 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,090 | +0,39% | +0,280 | 72,090 | 72,090 | Compra |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,040 | +0,32% | +0,240 | 76,040 | 76,040 | Compra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,580 | +0,26% | +0,200 | 78,580 | 78,580 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,690 | +0,24% | +0,190 | 80,690 | 80,690 | Compra |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,250 | −0,04% | −0,030 | 82,250 | 82,250 | Compra |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,260 | −0,05% | −0,040 | 82,260 | 82,260 | Compra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,840 | −0,06% | −0,050 | 77,840 | 77,840 | Compra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,340 | +0,32% | +0,220 | 68,340 | 68,340 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,390 | +0,33% | +0,210 | 64,390 | 64,390 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,480 | +0,34% | +0,210 | 62,480 | 62,480 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62,550 | +0,30% | +0,190 | 62,550 | 62,550 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62,620 | +0,29% | +0,180 | 62,620 | 62,620 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,230 | +0,28% | +0,180 | 65,230 | 65,230 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,480 | +0,20% | +0,140 | 70,480 | 70,480 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,340 | +0,19% | +0,140 | 72,340 | 72,340 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,350 | +0,19% | +0,140 | 73,350 | 73,350 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,770 | +0,28% | +0,210 | 74,770 | 74,770 | Neutro |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,560 | +0,27% | +0,200 | 73,560 | 73,560 | Neutro |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,540 | +0,28% | +0,200 | 72,540 | 72,540 | Neutro |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,980 | 0,00% | 0,000 | 66,980 | 66,980 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,340 | 0,00% | 0,000 | 65,340 | 65,340 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,720 | 0,00% | 0,000 | 64,720 | 64,720 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,150 | 0,00% | 0,000 | 65,150 | 65,150 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,410 | 0,00% | 0,000 | 64,410 | 64,410 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,940 | 0,00% | 0,000 | 65,940 | 65,940 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,420 | 0,00% | 0,000 | 67,420 | 67,420 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,660 | 0,00% | 0,000 | 69,660 | 69,660 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71,480 | 0,00% | 0,000 | 71,480 | 71,480 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,800 | −0,34% | −0,260 | 76,800 | 76,800 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,720 | −0,33% | −0,260 | 77,720 | 77,720 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,540 | −0,34% | −0,260 | 76,540 | 76,540 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 64,170 | −0,40% | −0,260 | 64,170 | 64,170 | Vendi |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 59,340 | −0,44% | −0,260 | 59,340 | 59,340 | Vendi |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 57,000 | −0,45% | −0,260 | 57,000 | 57,000 | Vendi |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 55,330 | −0,47% | −0,260 | 55,330 | 55,330 | Vendi |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 54,200 | −0,48% | −0,260 | 54,200 | 54,200 | Vendi |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 55,160 | −0,47% | −0,260 | 55,160 | 55,160 | Vendi |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 59,860 | −0,30% | −0,180 | 59,860 | 59,860 | Vendi |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 62,170 | −0,29% | −0,180 | 62,170 | 62,170 | Vendi |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 63,920 | −0,28% | −0,180 | 63,920 | 63,920 | Vendi |