Contratti UK NBP Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 83,840 | −0,76% | −0,640 | 83,840 | 83,840 | Vendi |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82,310 | −0,76% | −0,630 | 82,310 | 82,310 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83,710 | −0,57% | −0,480 | 83,710 | 83,710 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86,490 | −0,68% | −0,590 | 86,490 | 86,490 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87,380 | −0,32% | −0,280 | 87,380 | 87,380 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94,170 | −0,44% | −0,420 | 94,170 | 94,170 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,120 | −0,39% | −0,380 | 96,120 | 96,120 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96,790 | −0,32% | −0,310 | 96,790 | 96,790 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96,740 | −0,26% | −0,250 | 96,740 | 96,740 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93,700 | −0,12% | −0,110 | 93,700 | 93,700 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86,300 | −0,06% | −0,050 | 86,300 | 86,300 | Neutro |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81,900 | −0,16% | −0,130 | 81,900 | 81,900 | Neutro |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79,390 | −0,16% | −0,130 | 79,390 | 79,390 | Neutro |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79,910 | −0,20% | −0,160 | 79,910 | 79,910 | Neutro |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,610 | −0,19% | −0,150 | 80,610 | 80,610 | Neutro |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80,970 | −0,18% | −0,150 | 80,970 | 80,970 | Neutro |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83,790 | −0,45% | −0,380 | 83,790 | 83,790 | Neutro |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87,490 | −0,15% | −0,130 | 87,490 | 87,490 | Neutro |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89,130 | −0,15% | −0,130 | 89,130 | 89,130 | Neutro |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92,030 | −0,14% | −0,130 | 92,030 | 92,030 | Neutro |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92,060 | −0,14% | −0,130 | 92,060 | 92,060 | Compra |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,190 | −0,15% | −0,130 | 85,190 | 85,190 | Neutro |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,290 | +0,24% | +0,180 | 75,290 | 75,290 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,100 | +0,25% | +0,180 | 73,100 | 73,100 | Compra |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,250 | +0,25% | +0,180 | 71,250 | 71,250 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70,740 | +0,03% | +0,020 | 70,740 | 70,740 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70,900 | +0,03% | +0,020 | 70,900 | 70,900 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,410 | +0,03% | +0,020 | 71,410 | 71,410 | Neutro |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75,350 | +0,03% | +0,020 | 75,350 | 75,350 | Neutro |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77,930 | +0,03% | +0,020 | 77,930 | 77,930 | Neutro |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,050 | +0,02% | +0,020 | 80,050 | 80,050 | Neutro |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,830 | +0,02% | +0,020 | 81,830 | 81,830 | Compra |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81,850 | +0,02% | +0,020 | 81,850 | 81,850 | Compra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,440 | +0,03% | +0,020 | 77,440 | 77,440 | Neutro |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,460 | +0,03% | +0,020 | 68,460 | 68,460 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,520 | +0,03% | +0,020 | 64,520 | 64,520 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,610 | +0,03% | +0,020 | 62,610 | 62,610 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62,700 | +0,03% | +0,020 | 62,700 | 62,700 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62,780 | +0,03% | +0,020 | 62,780 | 62,780 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,390 | +0,03% | +0,020 | 65,390 | 65,390 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,360 | +0,03% | +0,020 | 70,360 | 70,360 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,220 | +0,03% | +0,020 | 72,220 | 72,220 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,230 | +0,03% | +0,020 | 73,230 | 73,230 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,580 | +0,03% | +0,020 | 74,580 | 74,580 | Vendi |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,380 | +0,03% | +0,020 | 73,380 | 73,380 | Vendi |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,360 | +0,03% | +0,020 | 72,360 | 72,360 | Vendi |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,830 | +0,03% | +0,020 | 66,830 | 66,830 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,190 | +0,03% | +0,020 | 65,190 | 65,190 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,570 | +0,03% | +0,020 | 64,570 | 64,570 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,000 | +0,03% | +0,020 | 65,000 | 65,000 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,260 | +0,03% | +0,020 | 64,260 | 64,260 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,790 | +0,03% | +0,020 | 65,790 | 65,790 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66,720 | +0,03% | +0,020 | 66,720 | 66,720 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68,960 | +0,03% | +0,020 | 68,960 | 68,960 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70,780 | +0,03% | +0,020 | 70,780 | 70,780 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,360 | +0,03% | +0,020 | 76,360 | 76,360 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,280 | +0,03% | +0,020 | 77,280 | 77,280 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,100 | +0,03% | +0,020 | 76,100 | 76,100 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63,730 | +0,03% | +0,020 | 63,730 | 63,730 | Vendi adesso |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58,900 | +0,03% | +0,020 | 58,900 | 58,900 | Vendi adesso |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 56,560 | +0,04% | +0,020 | 56,560 | 56,560 | Vendi adesso |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54,890 | +0,04% | +0,020 | 54,890 | 54,890 | Vendi adesso |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53,760 | +0,04% | +0,020 | 53,760 | 53,760 | Vendi adesso |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54,720 | +0,04% | +0,020 | 54,720 | 54,720 | Vendi adesso |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 59,340 | +0,03% | +0,020 | 59,340 | 59,340 | Vendi adesso |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61,650 | +0,03% | +0,020 | 61,650 | 61,650 | Vendi adesso |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 63,400 | +0,03% | +0,020 | 63,400 | 63,400 | Vendi adesso |