Contratti UK NBP Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-30 | 83,670 | +1,64% | +1,350 | 83,670 | 83,670 | Vendi | |
2025-08-28 | 86,560 | +0,99% | +0,850 | 86,560 | 86,560 | Vendi | |
2025-09-29 | 87,520 | +0,61% | +0,530 | 87,520 | 87,520 | Vendi | |
2025-10-30 | 93,120 | +0,01% | +0,010 | 93,120 | 93,120 | Vendi | |
2025-11-26 | 96,880 | +0,19% | +0,180 | 96,880 | 96,880 | Vendi | |
2025-12-30 | 97,680 | +0,07% | +0,070 | 97,680 | 97,680 | Vendi | |
2026-01-29 | 97,430 | +0,14% | +0,140 | 97,430 | 97,430 | Vendi | |
2026-02-26 | 93,180 | +0,26% | +0,240 | 93,180 | 93,180 | Vendi | |
2026-03-30 | 88,200 | −0,14% | −0,120 | 88,200 | 88,200 | Vendi | |
2026-04-29 | 84,110 | −0,77% | −0,650 | 84,110 | 84,110 | Vendi | |
2026-05-28 | 82,860 | −0,20% | −0,170 | 82,860 | 82,860 | Compra | |
2026-06-29 | 82,240 | −0,04% | −0,030 | 82,240 | 82,240 | Neutro | |
2026-07-30 | 83,350 | +0,08% | +0,070 | 83,350 | 83,350 | Compra | |
2026-08-27 | 84,860 | +0,07% | +0,060 | 84,860 | 84,860 | Compra | |
2026-09-29 | 85,860 | −0,69% | −0,600 | 85,860 | 85,860 | Vendi | |
2026-10-29 | 90,670 | −0,66% | −0,600 | 90,670 | 90,670 | Neutro | |
2026-11-27 | 92,420 | −0,56% | −0,520 | 92,420 | 92,420 | Neutro | |
2026-12-30 | 93,670 | −0,55% | −0,520 | 93,670 | 93,670 | Vendi | |
2027-01-28 | 93,520 | −0,56% | −0,530 | 93,520 | 93,520 | Neutro | |
2027-02-25 | 88,120 | +0,14% | +0,120 | 88,120 | 88,120 | Compra | |
2027-03-30 | 77,370 | +0,53% | +0,410 | 77,370 | 77,370 | Compra | |
2027-04-29 | 76,900 | +0,54% | +0,410 | 76,900 | 76,900 | Compra | |
2027-05-27 | 74,730 | +0,54% | +0,400 | 74,730 | 74,730 | Compra | |
2027-06-29 | 73,160 | +0,55% | +0,400 | 73,160 | 73,160 | Compra | |
2027-07-29 | 72,830 | +0,55% | +0,400 | 72,830 | 72,830 | Compra | |
2027-08-27 | 74,840 | +0,54% | +0,400 | 74,840 | 74,840 | Compra | |
2027-09-29 | 78,660 | −0,19% | −0,150 | 78,660 | 78,660 | Compra | |
2027-10-28 | 81,450 | −0,18% | −0,150 | 81,450 | 81,450 | Compra | |
2027-11-29 | 81,940 | −0,18% | −0,150 | 81,940 | 81,940 | Compra | |
2027-12-30 | 82,970 | −0,18% | −0,150 | 82,970 | 82,970 | Compra | |
2028-01-28 | 83,740 | −0,19% | −0,160 | 83,740 | 83,740 | Compra | |
2028-02-28 | 80,310 | −0,20% | −0,160 | 80,310 | 80,310 | Compra | |
2028-03-30 | 71,330 | +0,10% | +0,070 | 71,330 | 71,330 | Compra | |
2028-04-27 | 67,320 | +0,10% | +0,070 | 67,320 | 67,320 | Compra | |
2028-05-30 | 65,470 | +0,11% | +0,070 | 65,470 | 65,470 | Compra | |
2028-06-29 | 65,390 | +0,11% | +0,070 | 65,390 | 65,390 | Compra | |
2028-07-28 | 65,510 | +0,11% | +0,070 | 65,510 | 65,510 | Compra | |
2028-08-30 | 68,000 | +0,10% | +0,070 | 68,000 | 68,000 | Compra | |
2028-09-28 | 72,240 | −0,07% | −0,050 | 72,240 | 72,240 | Compra | |
2028-10-30 | 74,040 | −0,07% | −0,050 | 74,040 | 74,040 | Compra | |
2028-11-29 | 75,500 | −0,07% | −0,050 | 75,500 | 75,500 | Compra | |
2028-12-28 | 77,740 | −0,06% | −0,050 | 77,740 | 77,740 | Compra | |
2029-01-30 | 77,440 | −0,06% | −0,050 | 77,440 | 77,440 | Compra | |
2029-02-27 | 76,070 | −0,07% | −0,050 | 76,070 | 76,070 | Compra | |
2029-03-28 | 67,740 | −0,07% | −0,050 | 67,740 | 67,740 | Neutro | |
2029-04-27 | 65,840 | −0,08% | −0,050 | 65,840 | 65,840 | Vendi | |
2029-05-30 | 65,490 | −0,08% | −0,050 | 65,490 | 65,490 | Vendi | |
2029-06-28 | 65,230 | −0,08% | −0,050 | 65,230 | 65,230 | Vendi | |
2029-07-30 | 65,040 | −0,08% | −0,050 | 65,040 | 65,040 | Vendi | |
2029-08-30 | 66,620 | −0,07% | −0,050 | 66,620 | 66,620 | Vendi | |
2029-09-27 | 68,900 | +0,15% | +0,100 | 68,900 | 68,900 | Compra | |
2029-10-30 | 71,290 | +0,14% | +0,100 | 71,290 | 71,290 | Compra | |
2029-11-29 | 73,800 | +0,14% | +0,100 | 73,800 | 73,800 | Compra | |
2029-12-28 | 77,090 | +0,13% | +0,100 | 77,090 | 77,090 | Compra | |
2030-01-30 | 78,290 | +0,13% | +0,100 | 78,290 | 78,290 | Compra | |
2030-02-27 | 77,410 | +0,13% | +0,100 | 77,410 | 77,410 | Compra | |
2030-03-28 | 70,690 | +0,14% | +0,100 | 70,690 | 70,690 | Compra | |
2030-04-29 | 67,040 | +0,15% | +0,100 | 67,040 | 67,040 | Compra | |
2030-05-30 | 64,850 | +0,15% | +0,100 | 64,850 | 64,850 | Compra | |
2030-06-27 | 63,200 | +0,16% | +0,100 | 63,200 | 63,200 | Compra | |
2030-07-30 | 62,130 | +0,16% | +0,100 | 62,130 | 62,130 | Compra | |
2030-08-29 | 63,100 | +0,16% | +0,100 | 63,100 | 63,100 | Compra | |
2030-09-27 | 68,740 | +0,15% | +0,100 | 68,740 | 68,740 | Compra | |
2030-10-30 | 71,110 | +0,14% | +0,100 | 71,110 | 71,110 | Compra | |
2030-11-27 | 72,970 | +0,14% | +0,100 | 72,970 | 72,970 | Compra |