Inizia
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3074,890+2,45%+1,79074,89074,890
Neutro
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2972,890+1,80%+1,29072,89072,890
Neutro
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2669,110+1,98%+1,34069,11069,110
Vendi
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3066,430+1,68%+1,10066,43066,430
Vendi
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,530+1,71%+1,10065,53065,530
Vendi
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,670+1,79%+1,14064,67064,670
Vendi
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,520+1,72%+1,09064,52064,520
Vendi
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3065,070+1,69%+1,08065,07065,070
Vendi
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,870+1,53%+0,99065,87065,870
Vendi
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2966,220+1,42%+0,93066,22066,220
Vendi
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,320+1,34%+0,93070,32070,320
Vendi
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2772,080+1,04%+0,74072,08072,080
Vendi
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,680+1,15%+0,84073,68073,680
Vendi
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,580+1,15%+0,84073,58073,580
Vendi
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2570,170+1,34%+0,93070,17070,170
Vendi
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,370+1,12%+0,70063,37063,370
Vendi
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2961,020+1,16%+0,70061,02061,020
Vendi
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,800+1,18%+0,70059,80059,800
Vendi
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,740+1,21%+0,70058,74058,740
Vendi
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,710+1,21%+0,70058,71058,710
Vendi
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,820+1,16%+0,70060,82060,820
Vendi
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+1,09%+0,70065,03065,030
Vendi
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,090+1,04%+0,70068,09068,090
Vendi
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,420+1,00%+0,69069,42069,420
Vendi
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,640+0,97%+0,69071,64071,640
Vendi
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,840+0,97%+0,69071,84071,840
Vendi
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,710+1,01%+0,69068,71068,710
Vendi
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,350+1,14%+0,69061,35061,350
Vendi
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,250+1,20%+0,69058,25058,250
Vendi
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3056,000+1,25%+0,69056,00056,000
Vendi
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,310+1,24%+0,69056,31056,310
Vendi
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,400+1,24%+0,69056,40056,400
Vendi
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,320+0,57%+0,33058,32058,320
Vendi
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,700−0,37%−0,23062,70062,700
Vendi
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,620−0,35%−0,23065,62065,620
Vendi
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,380−0,35%−0,23066,38066,380
Vendi
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,100−0,33%−0,23069,10069,100
Vendi
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,610−0,33%−0,23068,61068,610
Vendi
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,790−0,34%−0,23066,79066,790
Vendi
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,470−0,39%−0,23059,47059,470
Vendi
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,370−0,41%−0,23056,37056,370
Vendi
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,890−0,42%−0,23054,89054,890
Strong sell
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,410−0,41%−0,23055,41055,410
Strong sell
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,040−0,42%−0,23055,04055,040
Strong sell
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,240−0,41%−0,23056,24056,240
Strong sell
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,010−0,38%−0,23060,01060,010
Strong sell
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,670−0,37%−0,23062,67062,670
Strong sell
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,150−0,35%−0,23065,15065,150
Strong sell
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,320−0,34%−0,23068,32068,320
Strong sell
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,440−0,33%−0,23069,44069,440
Strong sell
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,610−0,33%−0,23068,61068,610
Strong sell
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,260−0,36%−0,23063,26063,260
Strong sell
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,980−0,38%−0,23059,98059,980
Strong sell
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,750−0,40%−0,23057,75057,750
Strong sell
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,130−0,42%−0,23054,13054,130
Vendi
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,940−0,43%−0,23052,94052,940
Vendi
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,740−0,43%−0,23053,74053,740
Vendi
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,450−0,37%−0,23061,45061,450
Vendi
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,520−0,36%−0,23063,52063,520
Vendi
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,370−0,35%−0,23065,37065,370
Vendi
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,370−0,35%−0,23066,37066,370
Vendi
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,680−0,34%−0,23066,68066,680
Vendi
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,190−0,35%−0,23066,19066,190
Vendi
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,440−0,38%−0,23060,44060,440
Vendi
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,390−0,41%−0,23055,39055,390
Vendi
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,770−0,43%−0,23053,77053,770
Vendi
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,750−0,43%−0,23052,75052,750
Vendi
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,050−0,44%−0,23052,05052,050
Vendi
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,060−0,43%−0,23053,06053,060
Vendi
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,560−0,40%−0,23057,56057,560
Vendi
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,880−0,38%−0,23059,88059,880
Vendi
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,650−0,37%−0,23061,65061,650
Vendi