UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Nessun attività
Visualizza sui grafici

Contratti UK NBP Natural Gas Calendar Month Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3083,670+1,64%+1,35083,67083,670
Vendi
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2886,560+0,99%+0,85086,56086,560
Vendi
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2987,520+0,61%+0,53087,52087,520
Vendi
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3093,120+0,01%+0,01093,12093,120
Vendi
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2696,880+0,19%+0,18096,88096,880
Vendi
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3097,680+0,07%+0,07097,68097,680
Vendi
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2997,430+0,14%+0,14097,43097,430
Vendi
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2693,180+0,26%+0,24093,18093,180
Vendi
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3088,200−0,14%−0,12088,20088,200
Vendi
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2984,110−0,77%−0,65084,11084,110
Vendi
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2882,860−0,20%−0,17082,86082,860
Compra
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2982,240−0,04%−0,03082,24082,240
Neutro
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3083,350+0,08%+0,07083,35083,350
Compra
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2784,860+0,07%+0,06084,86084,860
Compra
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2985,860−0,69%−0,60085,86085,860
Vendi
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2990,670−0,66%−0,60090,67090,670
Neutro
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2792,420−0,56%−0,52092,42092,420
Neutro
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3093,670−0,55%−0,52093,67093,670
Vendi
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2893,520−0,56%−0,53093,52093,520
Neutro
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2588,120+0,14%+0,12088,12088,120
Compra
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3077,370+0,53%+0,41077,37077,370
Compra
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2976,900+0,54%+0,41076,90076,900
Compra
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2774,730+0,54%+0,40074,73074,730
Compra
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2973,160+0,55%+0,40073,16073,160
Compra
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2972,830+0,55%+0,40072,83072,830
Compra
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2774,840+0,54%+0,40074,84074,840
Compra
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2978,660−0,19%−0,15078,66078,660
Compra
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2881,450−0,18%−0,15081,45081,450
Compra
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2981,940−0,18%−0,15081,94081,940
Compra
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3082,970−0,18%−0,15082,97082,970
Compra
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2883,740−0,19%−0,16083,74083,740
Compra
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2880,310−0,20%−0,16080,31080,310
Compra
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3071,330+0,10%+0,07071,33071,330
Compra
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2767,320+0,10%+0,07067,32067,320
Compra
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3065,470+0,11%+0,07065,47065,470
Compra
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2965,390+0,11%+0,07065,39065,390
Compra
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2865,510+0,11%+0,07065,51065,510
Compra
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3068,000+0,10%+0,07068,00068,000
Compra
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2872,240−0,07%−0,05072,24072,240
Compra
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3074,040−0,07%−0,05074,04074,040
Compra
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2975,500−0,07%−0,05075,50075,500
Compra
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2877,740−0,06%−0,05077,74077,740
Compra
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3077,440−0,06%−0,05077,44077,440
Compra
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2776,070−0,07%−0,05076,07076,070
Compra
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2867,740−0,07%−0,05067,74067,740
Neutro
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2765,840−0,08%−0,05065,84065,840
Vendi
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3065,490−0,08%−0,05065,49065,490
Vendi
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2865,230−0,08%−0,05065,23065,230
Vendi
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3065,040−0,08%−0,05065,04065,040
Vendi
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3066,620−0,07%−0,05066,62066,620
Vendi
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2768,900+0,15%+0,10068,90068,900
Compra
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3071,290+0,14%+0,10071,29071,290
Compra
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2973,800+0,14%+0,10073,80073,800
Compra
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2877,090+0,13%+0,10077,09077,090
Compra
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3078,290+0,13%+0,10078,29078,290
Compra
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2777,410+0,13%+0,10077,41077,410
Compra
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2870,690+0,14%+0,10070,69070,690
Compra
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2967,040+0,15%+0,10067,04067,040
Compra
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3064,850+0,15%+0,10064,85064,850
Compra
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2763,200+0,16%+0,10063,20063,200
Compra
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3062,130+0,16%+0,10062,13062,130
Compra
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2963,100+0,16%+0,10063,10063,100
Compra
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2768,740+0,15%+0,10068,74068,740
Compra
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3071,110+0,14%+0,10071,11071,110
Compra
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2772,970+0,14%+0,10072,97072,970
Compra