Contratti UK NBP Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82,680 | −0,27% | −0,220 | 82,680 | 82,680 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84,910 | −0,59% | −0,500 | 84,910 | 84,910 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 88,630 | −0,19% | −0,170 | 88,630 | 88,630 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89,720 | −0,23% | −0,210 | 89,720 | 89,720 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95,760 | −0,03% | −0,030 | 95,760 | 95,760 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98,600 | −0,01% | −0,010 | 98,600 | 98,600 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99,350 | −0,19% | −0,190 | 99,350 | 99,350 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99,100 | +0,10% | +0,100 | 99,100 | 99,100 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94,870 | +0,11% | +0,100 | 94,870 | 94,870 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,520 | +0,28% | +0,250 | 88,520 | 88,520 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,690 | +0,30% | +0,250 | 84,690 | 84,690 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81,770 | +0,31% | +0,250 | 81,770 | 81,770 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,410 | −0,08% | −0,070 | 82,410 | 82,410 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,480 | −0,08% | −0,070 | 83,480 | 83,480 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84,680 | −0,08% | −0,070 | 84,680 | 84,680 | Compra |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86,180 | −0,08% | −0,070 | 86,180 | 86,180 | Compra |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90,600 | −0,08% | −0,070 | 90,600 | 90,600 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91,730 | −0,08% | −0,070 | 91,730 | 91,730 | Compra |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,550 | −0,07% | −0,070 | 93,550 | 93,550 | Neutro |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,210 | −0,08% | −0,070 | 93,210 | 93,210 | Neutro |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,850 | −0,08% | −0,070 | 86,850 | 86,850 | Neutro |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,740 | −0,09% | −0,070 | 76,740 | 76,740 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75,670 | −0,09% | −0,070 | 75,670 | 75,670 | Compra |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73,520 | −0,10% | −0,070 | 73,520 | 73,520 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72,150 | −0,10% | −0,070 | 72,150 | 72,150 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,620 | −0,10% | −0,070 | 71,620 | 71,620 | Neutro |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73,400 | −0,10% | −0,070 | 73,400 | 73,400 | Compra |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77,100 | −0,19% | −0,150 | 77,100 | 77,100 | Neutro |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,650 | −0,19% | −0,150 | 79,650 | 79,650 | Neutro |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,130 | −0,19% | −0,150 | 80,130 | 80,130 | Vendi |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,120 | −0,18% | −0,150 | 81,120 | 81,120 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81,900 | −0,18% | −0,150 | 81,900 | 81,900 | Vendi |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,540 | −0,19% | −0,150 | 78,540 | 78,540 | Vendi |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,060 | −0,21% | −0,150 | 70,060 | 70,060 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,130 | −0,23% | −0,150 | 66,130 | 66,130 | Neutro |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,270 | −0,23% | −0,150 | 64,270 | 64,270 | Neutro |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,160 | −0,23% | −0,150 | 64,160 | 64,160 | Compra |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,290 | −0,23% | −0,150 | 64,290 | 64,290 | Compra |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,780 | −0,22% | −0,150 | 66,780 | 66,780 | Neutro |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,880 | −0,21% | −0,150 | 70,880 | 70,880 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,780 | −0,21% | −0,150 | 72,780 | 72,780 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,990 | −0,20% | −0,150 | 73,990 | 73,990 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,190 | −0,19% | −0,150 | 77,190 | 77,190 | Compra |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,130 | −0,20% | −0,150 | 76,130 | 76,130 | Compra |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74,540 | −0,20% | −0,150 | 74,540 | 74,540 | Compra |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,330 | −0,23% | −0,150 | 66,330 | 66,330 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,470 | −0,23% | −0,150 | 64,470 | 64,470 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,040 | −0,23% | −0,150 | 64,040 | 64,040 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,500 | −0,23% | −0,150 | 64,500 | 64,500 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,830 | −0,23% | −0,150 | 63,830 | 63,830 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,410 | −0,23% | −0,150 | 65,410 | 65,410 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,600 | −0,22% | −0,150 | 67,600 | 67,600 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,990 | −0,21% | −0,150 | 69,990 | 69,990 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,500 | −0,21% | −0,150 | 72,500 | 72,500 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,940 | −0,20% | −0,150 | 75,940 | 75,940 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,140 | −0,19% | −0,150 | 77,140 | 77,140 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,260 | −0,20% | −0,150 | 76,260 | 76,260 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69,190 | −0,22% | −0,150 | 69,190 | 69,190 | Compra |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65,540 | −0,23% | −0,150 | 65,540 | 65,540 | Compra |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63,360 | −0,24% | −0,150 | 63,360 | 63,360 | Compra |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61,710 | −0,24% | −0,150 | 61,710 | 61,710 | Compra |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60,640 | −0,25% | −0,150 | 60,640 | 60,640 | Compra |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61,610 | −0,24% | −0,150 | 61,610 | 61,610 | Compra |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,980 | −0,22% | −0,150 | 67,980 | 67,980 | Compra |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70,340 | −0,21% | −0,150 | 70,340 | 70,340 | Compra |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,190 | −0,21% | −0,150 | 72,190 | 72,190 | Compra |