Contratti UK NBP Natural Gas Calendar Month Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-28 | 78,810 | −2,15% | −1,730 | 78,810 | 78,810 | Vendi adesso | |
2025-09-29 | 79,070 | −1,89% | −1,520 | 79,070 | 79,070 | Vendi adesso | |
2025-10-30 | 85,420 | −1,58% | −1,370 | 85,420 | 85,420 | Vendi adesso | |
2025-11-26 | 89,060 | −1,42% | −1,280 | 89,060 | 89,060 | Vendi adesso | |
2025-12-30 | 90,060 | −1,44% | −1,320 | 90,060 | 90,060 | Vendi adesso | |
2026-01-29 | 89,940 | −1,36% | −1,240 | 89,940 | 89,940 | Vendi adesso | |
2026-02-26 | 85,920 | −1,39% | −1,210 | 85,920 | 85,920 | Vendi adesso | |
2026-03-30 | 81,820 | −1,27% | −1,050 | 81,820 | 81,820 | Vendi adesso | |
2026-04-29 | 78,420 | −1,02% | −0,810 | 78,420 | 78,420 | Vendi adesso | |
2026-05-28 | 77,170 | −1,11% | −0,870 | 77,170 | 77,170 | Vendi adesso | |
2026-06-29 | 76,570 | −1,30% | −1,010 | 76,570 | 76,570 | Vendi adesso | |
2026-07-30 | 77,650 | −1,22% | −0,960 | 77,650 | 77,650 | Vendi adesso | |
2026-08-27 | 79,580 | −1,11% | −0,890 | 79,580 | 79,580 | Vendi adesso | |
2026-09-29 | 81,060 | −1,03% | −0,840 | 81,060 | 81,060 | Vendi adesso | |
2026-10-29 | 85,350 | −0,87% | −0,750 | 85,350 | 85,350 | Vendi adesso | |
2026-11-27 | 88,540 | −0,84% | −0,750 | 88,540 | 88,540 | Vendi adesso | |
2026-12-30 | 89,080 | −0,91% | −0,820 | 89,080 | 89,080 | Vendi adesso | |
2027-01-28 | 89,160 | −0,92% | −0,830 | 89,160 | 89,160 | Vendi adesso | |
2027-02-25 | 84,050 | −0,94% | −0,800 | 84,050 | 84,050 | Vendi adesso | |
2027-03-30 | 75,820 | −0,95% | −0,730 | 75,820 | 75,820 | Vendi adesso | |
2027-04-29 | 74,230 | −0,89% | −0,670 | 74,230 | 74,230 | Vendi | |
2027-05-27 | 72,080 | −0,92% | −0,670 | 72,080 | 72,080 | Vendi | |
2027-06-29 | 69,490 | −0,95% | −0,670 | 69,490 | 69,490 | Vendi adesso | |
2027-07-29 | 69,170 | −0,96% | −0,670 | 69,170 | 69,170 | Vendi adesso | |
2027-08-27 | 70,970 | −0,92% | −0,660 | 70,970 | 70,970 | Vendi adesso | |
2027-09-29 | 75,660 | −0,94% | −0,720 | 75,660 | 75,660 | Vendi adesso | |
2027-10-28 | 78,440 | −0,91% | −0,720 | 78,440 | 78,440 | Vendi adesso | |
2027-11-29 | 78,820 | −0,89% | −0,710 | 78,820 | 78,820 | Vendi adesso | |
2027-12-30 | 80,860 | −0,80% | −0,650 | 80,860 | 80,860 | Vendi adesso | |
2028-01-28 | 81,740 | −0,78% | −0,640 | 81,740 | 81,740 | Vendi adesso | |
2028-02-28 | 78,330 | −0,81% | −0,640 | 78,330 | 78,330 | Vendi adesso | |
2028-03-30 | 70,420 | −0,86% | −0,610 | 70,420 | 70,420 | Vendi adesso | |
2028-04-27 | 66,470 | −0,91% | −0,610 | 66,470 | 66,470 | Vendi adesso | |
2028-05-30 | 64,670 | −0,93% | −0,610 | 64,670 | 64,670 | Vendi adesso | |
2028-06-29 | 64,580 | −0,94% | −0,610 | 64,580 | 64,580 | Vendi | |
2028-07-28 | 64,680 | −0,92% | −0,600 | 64,680 | 64,680 | Vendi | |
2028-08-30 | 67,170 | −0,89% | −0,600 | 67,170 | 67,170 | Vendi | |
2028-09-28 | 71,530 | −0,83% | −0,600 | 71,530 | 71,530 | Vendi | |
2028-10-30 | 73,710 | −0,81% | −0,600 | 73,710 | 73,710 | Vendi | |
2028-11-29 | 75,090 | −0,79% | −0,600 | 75,090 | 75,090 | Vendi | |
2028-12-28 | 77,410 | −0,53% | −0,410 | 77,410 | 77,410 | Vendi | |
2029-01-30 | 76,980 | −0,53% | −0,410 | 76,980 | 76,980 | Vendi | |
2029-02-27 | 75,110 | −0,54% | −0,410 | 75,110 | 75,110 | Vendi | |
2029-03-28 | 66,840 | −1,01% | −0,680 | 66,840 | 66,840 | Vendi adesso | |
2029-04-27 | 64,860 | −1,04% | −0,680 | 64,860 | 64,860 | Vendi adesso | |
2029-05-30 | 64,550 | −1,04% | −0,680 | 64,550 | 64,550 | Vendi adesso | |
2029-06-28 | 64,130 | −1,05% | −0,680 | 64,130 | 64,130 | Vendi adesso | |
2029-07-30 | 63,940 | −1,05% | −0,680 | 63,940 | 63,940 | Vendi adesso | |
2029-08-30 | 65,240 | −1,03% | −0,680 | 65,240 | 65,240 | Vendi adesso | |
2029-09-27 | 68,250 | −0,99% | −0,680 | 68,250 | 68,250 | Vendi adesso | |
2029-10-30 | 70,640 | −0,95% | −0,680 | 70,640 | 70,640 | Vendi adesso | |
2029-11-29 | 73,170 | −0,93% | −0,690 | 73,170 | 73,170 | Vendi adesso | |
2029-12-28 | 76,400 | −0,60% | −0,460 | 76,400 | 76,400 | Vendi adesso | |
2030-01-30 | 77,610 | −0,59% | −0,460 | 77,610 | 77,610 | Vendi adesso | |
2030-02-27 | 76,740 | −0,60% | −0,460 | 76,740 | 76,740 | Vendi adesso | |
2030-03-28 | 71,420 | −0,47% | −0,340 | 71,420 | 71,420 | Vendi | |
2030-04-29 | 67,990 | −0,50% | −0,340 | 67,990 | 67,990 | Neutro | |
2030-05-30 | 65,800 | −0,51% | −0,340 | 65,800 | 65,800 | Neutro | |
2030-06-27 | 63,650 | −0,72% | −0,460 | 63,650 | 63,650 | Vendi | |
2030-07-30 | 62,590 | −0,73% | −0,460 | 62,590 | 62,590 | Vendi | |
2030-08-29 | 63,560 | −0,72% | −0,460 | 63,560 | 63,560 | Vendi | |
2030-09-27 | 69,300 | −0,66% | −0,460 | 69,300 | 69,300 | Vendi | |
2030-10-30 | 71,670 | −0,64% | −0,460 | 71,670 | 71,670 | Vendi | |
2030-11-27 | 73,530 | −0,62% | −0,460 | 73,530 | 73,530 | Vendi |