UK NBP Natural Gas Calendar Month Futures (Jan 2030)UK NBP Natural Gas Calendar Month Futures (Jan 2030)UK NBP Natural Gas Calendar Month Futures (Jan 2030)

UK NBP Natural Gas Calendar Month Futures (Jan 2030)

Nessun attività
Visualizza sui grafici

Contratti UK NBP Natural Gas Calendar Month Futures (Jan 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2878,810−2,15%−1,73078,81078,810
Vendi adesso
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2979,070−1,89%−1,52079,07079,070
Vendi adesso
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3085,420−1,58%−1,37085,42085,420
Vendi adesso
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2689,060−1,42%−1,28089,06089,060
Vendi adesso
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3090,060−1,44%−1,32090,06090,060
Vendi adesso
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2989,940−1,36%−1,24089,94089,940
Vendi adesso
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2685,920−1,39%−1,21085,92085,920
Vendi adesso
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3081,820−1,27%−1,05081,82081,820
Vendi adesso
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2978,420−1,02%−0,81078,42078,420
Vendi adesso
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2877,170−1,11%−0,87077,17077,170
Vendi adesso
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2976,570−1,30%−1,01076,57076,570
Vendi adesso
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3077,650−1,22%−0,96077,65077,650
Vendi adesso
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2779,580−1,11%−0,89079,58079,580
Vendi adesso
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2981,060−1,03%−0,84081,06081,060
Vendi adesso
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2985,350−0,87%−0,75085,35085,350
Vendi adesso
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2788,540−0,84%−0,75088,54088,540
Vendi adesso
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3089,080−0,91%−0,82089,08089,080
Vendi adesso
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2889,160−0,92%−0,83089,16089,160
Vendi adesso
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2584,050−0,94%−0,80084,05084,050
Vendi adesso
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3075,820−0,95%−0,73075,82075,820
Vendi adesso
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2974,230−0,89%−0,67074,23074,230
Vendi
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2772,080−0,92%−0,67072,08072,080
Vendi
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2969,490−0,95%−0,67069,49069,490
Vendi adesso
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2969,170−0,96%−0,67069,17069,170
Vendi adesso
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2770,970−0,92%−0,66070,97070,970
Vendi adesso
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2975,660−0,94%−0,72075,66075,660
Vendi adesso
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2878,440−0,91%−0,72078,44078,440
Vendi adesso
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2978,820−0,89%−0,71078,82078,820
Vendi adesso
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3080,860−0,80%−0,65080,86080,860
Vendi adesso
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2881,740−0,78%−0,64081,74081,740
Vendi adesso
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2878,330−0,81%−0,64078,33078,330
Vendi adesso
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3070,420−0,86%−0,61070,42070,420
Vendi adesso
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2766,470−0,91%−0,61066,47066,470
Vendi adesso
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3064,670−0,93%−0,61064,67064,670
Vendi adesso
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2964,580−0,94%−0,61064,58064,580
Vendi
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2864,680−0,92%−0,60064,68064,680
Vendi
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3067,170−0,89%−0,60067,17067,170
Vendi
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2871,530−0,83%−0,60071,53071,530
Vendi
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3073,710−0,81%−0,60073,71073,710
Vendi
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2975,090−0,79%−0,60075,09075,090
Vendi
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2877,410−0,53%−0,41077,41077,410
Vendi
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3076,980−0,53%−0,41076,98076,980
Vendi
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2775,110−0,54%−0,41075,11075,110
Vendi
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2866,840−1,01%−0,68066,84066,840
Vendi adesso
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2764,860−1,04%−0,68064,86064,860
Vendi adesso
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3064,550−1,04%−0,68064,55064,550
Vendi adesso
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2864,130−1,05%−0,68064,13064,130
Vendi adesso
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3063,940−1,05%−0,68063,94063,940
Vendi adesso
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3065,240−1,03%−0,68065,24065,240
Vendi adesso
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2768,250−0,99%−0,68068,25068,250
Vendi adesso
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3070,640−0,95%−0,68070,64070,640
Vendi adesso
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2973,170−0,93%−0,69073,17073,170
Vendi adesso
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2876,400−0,60%−0,46076,40076,400
Vendi adesso
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3077,610−0,59%−0,46077,61077,610
Vendi adesso
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2776,740−0,60%−0,46076,74076,740
Vendi adesso
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2871,420−0,47%−0,34071,42071,420
Vendi
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2967,990−0,50%−0,34067,99067,990
Neutro
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3065,800−0,51%−0,34065,80065,800
Neutro
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2763,650−0,72%−0,46063,65063,650
Vendi
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3062,590−0,73%−0,46062,59062,590
Vendi
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2963,560−0,72%−0,46063,56063,560
Vendi
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2769,300−0,66%−0,46069,30069,300
Vendi
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3071,670−0,64%−0,46071,67071,670
Vendi
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2773,530−0,62%−0,46073,53073,530
Vendi