Contratti UK NBP Natural Gas Calendar Month Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89,090 | +5,69% | +4,800 | 89,090 | 89,090 | Compra |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 87,250 | +5,53% | +4,570 | 87,250 | 87,250 | Compra |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 88,340 | +5,25% | +4,410 | 88,340 | 88,340 | Compra |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90,840 | +4,91% | +4,250 | 90,840 | 90,840 | Compra |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 91,310 | +4,35% | +3,810 | 91,310 | 91,310 | Compra |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97,960 | +3,91% | +3,690 | 97,960 | 97,960 | Compra |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99,840 | +3,46% | +3,340 | 99,840 | 99,840 | Compra |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 100,550 | +3,85% | +3,730 | 100,550 | 100,550 | Compra |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 100,410 | +3,74% | +3,620 | 100,410 | 100,410 | Compra |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 97,170 | +3,65% | +3,420 | 97,170 | 97,170 | Compra |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,180 | +2,55% | +2,190 | 88,180 | 88,180 | Compra |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83,780 | +2,68% | +2,190 | 83,780 | 83,780 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81,270 | +2,77% | +2,190 | 81,270 | 81,270 | Compra |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81,930 | +2,76% | +2,200 | 81,930 | 81,930 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82,630 | +2,74% | +2,200 | 82,630 | 82,630 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82,980 | +2,72% | +2,200 | 82,980 | 82,980 | Compra |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85,510 | +2,74% | +2,280 | 85,510 | 85,510 | Compra |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89,470 | +2,77% | +2,410 | 89,470 | 89,470 | Compra adesso |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91,090 | +2,69% | +2,390 | 91,090 | 91,090 | Compra adesso |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,630 | +2,42% | +2,210 | 93,630 | 93,630 | Compra |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,660 | +2,42% | +2,210 | 93,660 | 93,660 | Compra adesso |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,790 | +2,61% | +2,210 | 86,790 | 86,790 | Compra adesso |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,780 | +1,47% | +1,100 | 75,780 | 75,780 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,570 | +1,49% | +1,080 | 73,570 | 73,570 | Compra adesso |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,700 | +1,50% | +1,060 | 71,700 | 71,700 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,170 | +1,48% | +1,040 | 71,170 | 71,170 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,320 | +1,47% | +1,030 | 71,320 | 71,320 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,810 | +1,43% | +1,010 | 71,810 | 71,810 | Compra |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75,800 | +1,19% | +0,890 | 75,800 | 75,800 | Compra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,380 | +1,15% | +0,890 | 78,380 | 78,380 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,500 | +1,12% | +0,890 | 80,500 | 80,500 | Compra |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,280 | +1,09% | +0,890 | 82,280 | 82,280 | Compra |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,300 | +1,09% | +0,890 | 82,300 | 82,300 | Compra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,890 | +1,16% | +0,890 | 77,890 | 77,890 | Compra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,120 | +0,09% | +0,060 | 68,120 | 68,120 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,180 | +0,09% | +0,060 | 64,180 | 64,180 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,270 | +0,10% | +0,060 | 62,270 | 62,270 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62,360 | +0,10% | +0,060 | 62,360 | 62,360 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62,440 | +0,10% | +0,060 | 62,440 | 62,440 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,050 | +0,09% | +0,060 | 65,050 | 65,050 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,340 | +0,09% | +0,060 | 70,340 | 70,340 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,200 | +0,08% | +0,060 | 72,200 | 72,200 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,210 | +0,08% | +0,060 | 73,210 | 73,210 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,560 | +0,08% | +0,060 | 74,560 | 74,560 | Vendi |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,360 | +0,08% | +0,060 | 73,360 | 73,360 | Vendi |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,340 | +0,08% | +0,060 | 72,340 | 72,340 | Vendi |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,980 | +0,33% | +0,220 | 66,980 | 66,980 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,340 | +0,34% | +0,220 | 65,340 | 65,340 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,720 | +0,34% | +0,220 | 64,720 | 64,720 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,150 | +0,34% | +0,220 | 65,150 | 65,150 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,410 | +0,34% | +0,220 | 64,410 | 64,410 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,940 | +0,33% | +0,220 | 65,940 | 65,940 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,420 | +0,69% | +0,460 | 67,420 | 67,420 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,660 | +0,66% | +0,460 | 69,660 | 69,660 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71,480 | +0,65% | +0,460 | 71,480 | 71,480 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77,060 | +0,60% | +0,460 | 77,060 | 77,060 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,980 | +0,59% | +0,460 | 77,980 | 77,980 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,800 | +0,60% | +0,460 | 76,800 | 76,800 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 64,430 | +0,72% | +0,460 | 64,430 | 64,430 | Vendi |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 59,600 | +0,78% | +0,460 | 59,600 | 59,600 | Vendi |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 57,260 | +0,81% | +0,460 | 57,260 | 57,260 | Vendi |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 55,590 | +0,83% | +0,460 | 55,590 | 55,590 | Vendi |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 54,460 | +0,85% | +0,460 | 54,460 | 54,460 | Vendi |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 55,420 | +0,84% | +0,460 | 55,420 | 55,420 | Vendi |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 60,040 | +0,77% | +0,460 | 60,040 | 60,040 | Vendi |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 62,350 | +0,74% | +0,460 | 62,350 | 62,350 | Vendi |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 64,100 | +0,72% | +0,460 | 64,100 | 64,100 | Vendi |