Contratti UK NBP Natural Gas Calendar Month Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 76,820 | −0,19% | −0,150 | 76,820 | 76,820 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 76,970 | +0,13% | +0,100 | 76,970 | 76,970 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 82,910 | −0,13% | −0,110 | 82,910 | 82,910 | Vendi adesso |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86,820 | +0,05% | +0,040 | 86,820 | 86,820 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87,860 | +0,06% | +0,050 | 87,860 | 87,860 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87,820 | +0,22% | +0,190 | 87,820 | 87,820 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83,820 | +0,52% | +0,430 | 83,820 | 83,820 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79,390 | +0,63% | +0,500 | 79,390 | 79,390 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76,080 | +0,56% | +0,420 | 76,080 | 76,080 | Vendi |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74,740 | +0,47% | +0,350 | 74,740 | 74,740 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74,220 | +0,56% | +0,410 | 74,220 | 74,220 | Vendi |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75,300 | +0,55% | +0,410 | 75,300 | 75,300 | Vendi |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77,220 | +0,52% | +0,400 | 77,220 | 77,220 | Vendi |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78,970 | +0,46% | +0,360 | 78,970 | 78,970 | Vendi |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83,240 | +0,41% | +0,340 | 83,240 | 83,240 | Vendi |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86,380 | +0,34% | +0,290 | 86,380 | 86,380 | Vendi |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 86,950 | +0,37% | +0,320 | 86,950 | 86,950 | Vendi |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 87,220 | +0,59% | +0,510 | 87,220 | 87,220 | Vendi |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81,750 | +0,18% | +0,150 | 81,750 | 81,750 | Vendi |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,110 | +0,22% | +0,160 | 74,110 | 74,110 | Vendi |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72,420 | +0,08% | +0,060 | 72,420 | 72,420 | Vendi |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70,360 | +0,21% | +0,150 | 70,360 | 70,360 | Vendi |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67,730 | +0,16% | +0,110 | 67,730 | 67,730 | Vendi |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67,410 | +0,16% | +0,110 | 67,410 | 67,410 | Vendi |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69,210 | +0,16% | +0,110 | 69,210 | 69,210 | Vendi |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74,240 | +0,24% | +0,180 | 74,240 | 74,240 | Vendi |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77,130 | +0,38% | +0,290 | 77,130 | 77,130 | Vendi |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77,510 | +0,38% | +0,290 | 77,510 | 77,510 | Vendi |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 79,550 | +0,37% | +0,290 | 79,550 | 79,550 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80,410 | +0,36% | +0,290 | 80,410 | 80,410 | Vendi |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,000 | +0,38% | +0,290 | 77,000 | 77,000 | Vendi |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,280 | +0,41% | +0,280 | 69,280 | 69,280 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,330 | +0,43% | +0,280 | 65,330 | 65,330 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,530 | +0,44% | +0,280 | 63,530 | 63,530 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,440 | +0,44% | +0,280 | 63,440 | 63,440 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,540 | +0,44% | +0,280 | 63,540 | 63,540 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,030 | +0,43% | +0,280 | 66,030 | 66,030 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,390 | +0,40% | +0,280 | 70,390 | 70,390 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,570 | +0,39% | +0,280 | 72,570 | 72,570 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,950 | +0,38% | +0,280 | 73,950 | 73,950 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 76,270 | +0,37% | +0,280 | 76,270 | 76,270 | Neutro |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75,840 | +0,37% | +0,280 | 75,840 | 75,840 | Neutro |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,970 | +0,38% | +0,280 | 73,970 | 73,970 | Vendi |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 65,700 | +0,43% | +0,280 | 65,700 | 65,700 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 63,720 | +0,44% | +0,280 | 63,720 | 63,720 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63,410 | +0,44% | +0,280 | 63,410 | 63,410 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 62,990 | +0,45% | +0,280 | 62,990 | 62,990 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 62,800 | +0,45% | +0,280 | 62,800 | 62,800 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64,100 | +0,44% | +0,280 | 64,100 | 64,100 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,200 | +0,55% | +0,370 | 67,200 | 67,200 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,590 | +0,53% | +0,370 | 69,590 | 69,590 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,120 | +0,52% | +0,370 | 72,120 | 72,120 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,350 | +0,49% | +0,370 | 75,350 | 75,350 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76,560 | +0,49% | +0,370 | 76,560 | 76,560 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,690 | +0,49% | +0,370 | 75,690 | 75,690 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,380 | +0,54% | +0,380 | 70,380 | 70,380 | Neutro |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,950 | +0,57% | +0,380 | 66,950 | 66,950 | Neutro |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,760 | +0,59% | +0,380 | 64,760 | 64,760 | Neutro |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,610 | +0,61% | +0,380 | 62,610 | 62,610 | Neutro |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,550 | +0,62% | +0,380 | 61,550 | 61,550 | Neutro |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,520 | +0,61% | +0,380 | 62,520 | 62,520 | Neutro |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,260 | +0,56% | +0,380 | 68,260 | 68,260 | Neutro |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70,630 | +0,54% | +0,380 | 70,630 | 70,630 | Neutro |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,490 | +0,53% | +0,380 | 72,490 | 72,490 | Neutro |