Contratti UK NBP Natural Gas Calendar Month Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87,150 | +0,39% | +0,340 | 87,150 | 87,150 | Neutro |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86,020 | +0,57% | +0,490 | 86,020 | 86,020 | Neutro |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 87,000 | +0,59% | +0,510 | 87,000 | 87,000 | Neutro |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89,500 | +0,53% | +0,470 | 89,500 | 89,500 | Neutro |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90,160 | +0,42% | +0,380 | 90,160 | 90,160 | Neutro |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96,840 | +0,54% | +0,520 | 96,840 | 96,840 | Neutro |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98,930 | +0,57% | +0,560 | 98,930 | 98,930 | Neutro |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99,620 | +0,60% | +0,590 | 99,620 | 99,620 | Compra |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99,360 | +0,60% | +0,590 | 99,360 | 99,360 | Compra |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96,190 | +0,50% | +0,480 | 96,190 | 96,190 | Compra |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,340 | +0,48% | +0,420 | 88,340 | 88,340 | Compra |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,600 | +0,50% | +0,420 | 84,600 | 84,600 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82,190 | +0,51% | +0,420 | 82,190 | 82,190 | Compra |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,530 | +0,51% | +0,420 | 82,530 | 82,530 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,340 | +0,51% | +0,420 | 83,340 | 83,340 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83,650 | +0,50% | +0,420 | 83,650 | 83,650 | Compra |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85,230 | +0,37% | +0,310 | 85,230 | 85,230 | Compra |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89,850 | +0,86% | +0,770 | 89,850 | 89,850 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91,230 | +0,85% | +0,770 | 91,230 | 91,230 | Compra |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 94,020 | +0,83% | +0,770 | 94,020 | 94,020 | Compra adesso |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 94,060 | +0,83% | +0,770 | 94,060 | 94,060 | Compra adesso |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 87,130 | +0,89% | +0,770 | 87,130 | 87,130 | Compra adesso |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,760 | +0,29% | +0,220 | 75,760 | 75,760 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,730 | +0,30% | +0,220 | 73,730 | 73,730 | Compra |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,930 | +0,31% | +0,220 | 71,930 | 71,930 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,240 | +0,31% | +0,220 | 71,240 | 71,240 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,410 | +0,31% | +0,220 | 71,410 | 71,410 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,180 | +0,31% | +0,220 | 72,180 | 72,180 | Compra |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,250 | +0,73% | +0,550 | 76,250 | 76,250 | Compra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,800 | +0,70% | +0,550 | 78,800 | 78,800 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,930 | +0,68% | +0,550 | 80,930 | 80,930 | Compra |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,440 | +0,67% | +0,550 | 82,440 | 82,440 | Compra |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,460 | +0,67% | +0,550 | 82,460 | 82,460 | Compra adesso |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,070 | +0,71% | +0,550 | 78,070 | 78,070 | Compra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,380 | +0,44% | +0,300 | 68,380 | 68,380 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,440 | +0,47% | +0,300 | 64,440 | 64,440 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,530 | +0,48% | +0,300 | 62,530 | 62,530 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62,600 | +0,48% | +0,300 | 62,600 | 62,600 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62,670 | +0,48% | +0,300 | 62,670 | 62,670 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,290 | +0,46% | +0,300 | 65,290 | 65,290 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,590 | +0,31% | +0,220 | 70,590 | 70,590 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,450 | +0,30% | +0,220 | 72,450 | 72,450 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,440 | +0,30% | +0,220 | 73,440 | 73,440 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,950 | +0,29% | +0,220 | 74,950 | 74,950 | Compra |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,730 | +0,30% | +0,220 | 73,730 | 73,730 | Compra |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,720 | +0,30% | +0,220 | 72,720 | 72,720 | Compra |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,900 | +0,24% | +0,160 | 66,900 | 66,900 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,260 | +0,25% | +0,160 | 65,260 | 65,260 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,650 | +0,25% | +0,160 | 64,650 | 64,650 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,080 | +0,25% | +0,160 | 65,080 | 65,080 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,350 | +0,25% | +0,160 | 64,350 | 64,350 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,890 | +0,24% | +0,160 | 65,890 | 65,890 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,270 | +0,24% | +0,160 | 67,270 | 67,270 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,490 | +0,23% | +0,160 | 69,490 | 69,490 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71,310 | +0,22% | +0,160 | 71,310 | 71,310 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,430 | +0,21% | +0,160 | 75,430 | 75,430 | Vendi adesso |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76,350 | +0,21% | +0,160 | 76,350 | 76,350 | Vendi adesso |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,170 | +0,21% | +0,160 | 75,170 | 75,170 | Vendi adesso |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 64,710 | +0,25% | +0,160 | 64,710 | 64,710 | Neutro |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 59,880 | +0,27% | +0,160 | 59,880 | 59,880 | Neutro |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 57,540 | +0,28% | +0,160 | 57,540 | 57,540 | Neutro |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 55,870 | +0,29% | +0,160 | 55,870 | 55,870 | Neutro |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 54,750 | +0,29% | +0,160 | 54,750 | 54,750 | Neutro |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 55,710 | +0,29% | +0,160 | 55,710 | 55,710 | Neutro |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 60,910 | +0,26% | +0,160 | 60,910 | 60,910 | Compra |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 63,220 | +0,25% | +0,160 | 63,220 | 63,220 | Compra |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 64,970 | +0,25% | +0,160 | 64,970 | 64,970 | Compra |