Contratti UK NBP Natural Gas Calendar Month Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87,810 | −0,73% | −0,650 | 87,810 | 87,810 | Neutro |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86,710 | −0,72% | −0,630 | 86,710 | 86,710 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 87,660 | −0,74% | −0,650 | 87,660 | 87,660 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90,250 | −0,56% | −0,510 | 90,250 | 90,250 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90,950 | −0,39% | −0,360 | 90,950 | 90,950 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96,900 | −0,50% | −0,490 | 96,900 | 96,900 | Neutro |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99,130 | −0,68% | −0,680 | 99,130 | 99,130 | Neutro |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99,870 | −0,60% | −0,600 | 99,870 | 99,870 | Neutro |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99,670 | −0,23% | −0,230 | 99,670 | 99,670 | Neutro |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96,270 | −0,38% | −0,370 | 96,270 | 96,270 | Compra |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 89,070 | +0,10% | +0,090 | 89,070 | 89,070 | Compra |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,590 | −0,72% | −0,610 | 84,590 | 84,590 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82,270 | −0,62% | −0,510 | 82,270 | 82,270 | Compra |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,770 | −0,40% | −0,330 | 82,770 | 82,770 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,420 | −0,58% | −0,490 | 83,420 | 83,420 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84,200 | −0,20% | −0,170 | 84,200 | 84,200 | Compra |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85,150 | −0,34% | −0,290 | 85,150 | 85,150 | Neutro |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89,800 | −0,24% | −0,220 | 89,800 | 89,800 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91,280 | −0,16% | −0,150 | 91,280 | 91,280 | Compra |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,810 | −0,34% | −0,320 | 93,810 | 93,810 | Compra |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,970 | −0,19% | −0,180 | 93,970 | 93,970 | Compra |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,970 | −0,33% | −0,290 | 86,970 | 86,970 | Compra |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,390 | −0,53% | −0,400 | 75,390 | 75,390 | Compra |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,340 | −0,56% | −0,410 | 73,340 | 73,340 | Compra |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72,240 | +0,42% | +0,300 | 72,240 | 72,240 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70,740 | −0,85% | −0,610 | 70,740 | 70,740 | Neutro |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,170 | −0,43% | −0,310 | 71,170 | 71,170 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,430 | +0,06% | +0,040 | 72,430 | 72,430 | Compra |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,680 | +0,56% | +0,430 | 76,680 | 76,680 | Compra adesso |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,900 | +0,06% | +0,050 | 78,900 | 78,900 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,170 | −2,05% | −1,660 | 79,170 | 79,170 | Vendi adesso |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,130 | −1,72% | −1,420 | 81,130 | 81,130 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,100 | −0,57% | −0,470 | 82,100 | 82,100 | Compra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,500 | +0,32% | +0,250 | 78,500 | 78,500 | Compra adesso |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,020 | +0,51% | +0,350 | 69,020 | 69,020 | Compra |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,120 | +0,59% | +0,380 | 65,120 | 65,120 | Compra |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,260 | +0,68% | +0,430 | 63,260 | 63,260 | Compra |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,370 | +0,75% | +0,470 | 63,370 | 63,370 | Compra |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,530 | +0,89% | +0,560 | 63,530 | 63,530 | Compra |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,020 | +0,96% | +0,630 | 66,020 | 66,020 | Compra |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,520 | +0,51% | +0,360 | 70,520 | 70,520 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,450 | +0,60% | +0,430 | 72,450 | 72,450 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,500 | +0,66% | +0,480 | 73,500 | 73,500 | Neutro |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,120 | +0,35% | +0,260 | 75,120 | 75,120 | Compra |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,330 | +0,42% | +0,310 | 74,330 | 74,330 | Compra |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,350 | +0,48% | +0,350 | 73,350 | 73,350 | Compra |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,810 | +1,56% | +1,040 | 67,810 | 67,810 | Neutro |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66,000 | +1,68% | +1,090 | 66,000 | 66,000 | Vendi |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65,530 | +1,90% | +1,220 | 65,530 | 65,530 | Neutro |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66,070 | +2,05% | +1,330 | 66,070 | 66,070 | Neutro |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65,460 | +2,27% | +1,450 | 65,460 | 65,460 | Neutro |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67,150 | +2,44% | +1,600 | 67,150 | 67,150 | Neutro |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,960 | +1,54% | +1,030 | 67,960 | 67,960 | Neutro |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,300 | +1,66% | +1,150 | 70,300 | 70,300 | Neutro |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,740 | +2,49% | +1,770 | 72,740 | 72,740 | Compra |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77,000 | +2,28% | +1,720 | 77,000 | 77,000 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78,090 | +2,48% | +1,890 | 78,090 | 78,090 | Neutro |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77,070 | +2,73% | +2,050 | 77,070 | 77,070 | Neutro |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68,160 | +3,74% | +2,460 | 68,160 | 68,160 | Compra adesso |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64,410 | +5,07% | +3,110 | 64,410 | 64,410 | Compra adesso |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62,130 | +5,29% | +3,120 | 62,130 | 62,130 | Compra adesso |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60,460 | +5,44% | +3,120 | 60,460 | 60,460 | Compra adesso |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59,340 | +5,55% | +3,120 | 59,340 | 59,340 | Compra adesso |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60,290 | +5,44% | +3,110 | 60,290 | 60,290 | Compra adesso |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65,330 | +4,73% | +2,950 | 65,330 | 65,330 | Compra adesso |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,640 | +4,56% | +2,950 | 67,640 | 67,640 | Compra adesso |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69,390 | +4,44% | +2,950 | 69,390 | 69,390 | Compra adesso |