Contratti UK NBP Natural Gas Calendar Month Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 76,450 | −2,99% | −2,360 | 76,450 | 76,450 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 76,540 | −3,20% | −2,530 | 76,540 | 76,540 | Vendi adesso |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 82,910 | −2,94% | −2,510 | 82,910 | 82,910 | Vendi adesso |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86,460 | −2,92% | −2,600 | 86,460 | 86,460 | Vendi adesso |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87,460 | −2,89% | −2,600 | 87,460 | 87,460 | Vendi adesso |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87,380 | −2,85% | −2,560 | 87,380 | 87,380 | Vendi adesso |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83,340 | −3,00% | −2,580 | 83,340 | 83,340 | Vendi adesso |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79,130 | −3,29% | −2,690 | 79,130 | 79,130 | Vendi adesso |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 75,900 | −3,21% | −2,520 | 75,900 | 75,900 | Vendi adesso |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74,630 | −3,29% | −2,540 | 74,630 | 74,630 | Vendi adesso |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74,050 | −3,29% | −2,520 | 74,050 | 74,050 | Vendi adesso |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75,130 | −3,25% | −2,520 | 75,130 | 75,130 | Vendi adesso |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77,060 | −3,17% | −2,520 | 77,060 | 77,060 | Vendi adesso |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78,850 | −2,73% | −2,210 | 78,850 | 78,850 | Vendi adesso |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83,140 | −2,59% | −2,210 | 83,140 | 83,140 | Vendi adesso |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86,330 | −2,50% | −2,210 | 86,330 | 86,330 | Vendi adesso |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 86,870 | −2,48% | −2,210 | 86,870 | 86,870 | Vendi adesso |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 86,950 | −2,48% | −2,210 | 86,950 | 86,950 | Vendi adesso |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81,840 | −2,63% | −2,210 | 81,840 | 81,840 | Vendi adesso |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,190 | −2,15% | −1,630 | 74,190 | 74,190 | Vendi adesso |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72,600 | −2,20% | −1,630 | 72,600 | 72,600 | Vendi adesso |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70,450 | −2,26% | −1,630 | 70,450 | 70,450 | Vendi adesso |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67,860 | −2,35% | −1,630 | 67,860 | 67,860 | Vendi adesso |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67,540 | −2,36% | −1,630 | 67,540 | 67,540 | Vendi adesso |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69,340 | −2,30% | −1,630 | 69,340 | 69,340 | Vendi adesso |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74,030 | −2,15% | −1,630 | 74,030 | 74,030 | Vendi adesso |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76,810 | −2,08% | −1,630 | 76,810 | 76,810 | Vendi adesso |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77,190 | −2,07% | −1,630 | 77,190 | 77,190 | Vendi adesso |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 79,230 | −2,02% | −1,630 | 79,230 | 79,230 | Vendi adesso |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80,090 | −2,02% | −1,650 | 80,090 | 80,090 | Vendi adesso |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76,680 | −2,11% | −1,650 | 76,680 | 76,680 | Vendi adesso |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,970 | −2,06% | −1,450 | 68,970 | 68,970 | Vendi adesso |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,020 | −2,18% | −1,450 | 65,020 | 65,020 | Vendi adesso |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,220 | −2,24% | −1,450 | 63,220 | 63,220 | Vendi adesso |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,130 | −2,25% | −1,450 | 63,130 | 63,130 | Vendi adesso |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,230 | −2,24% | −1,450 | 63,230 | 63,230 | Vendi adesso |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,720 | −2,16% | −1,450 | 65,720 | 65,720 | Vendi adesso |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,080 | −2,03% | −1,450 | 70,080 | 70,080 | Vendi adesso |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,260 | −1,97% | −1,450 | 72,260 | 72,260 | Vendi adesso |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,640 | −1,93% | −1,450 | 73,640 | 73,640 | Vendi adesso |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,960 | −1,87% | −1,450 | 75,960 | 75,960 | Vendi adesso |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75,530 | −1,88% | −1,450 | 75,530 | 75,530 | Vendi |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,660 | −1,93% | −1,450 | 73,660 | 73,660 | Vendi adesso |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 65,390 | −2,17% | −1,450 | 65,390 | 65,390 | Vendi adesso |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 63,410 | −2,24% | −1,450 | 63,410 | 63,410 | Vendi adesso |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63,100 | −2,25% | −1,450 | 63,100 | 63,100 | Vendi adesso |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 62,680 | −2,26% | −1,450 | 62,680 | 62,680 | Vendi adesso |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 62,490 | −2,27% | −1,450 | 62,490 | 62,490 | Vendi adesso |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 63,790 | −2,22% | −1,450 | 63,790 | 63,790 | Vendi adesso |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66,800 | −2,12% | −1,450 | 66,800 | 66,800 | Vendi adesso |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,190 | −2,05% | −1,450 | 69,190 | 69,190 | Vendi adesso |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71,720 | −1,98% | −1,450 | 71,720 | 71,720 | Vendi adesso |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 74,950 | −1,90% | −1,450 | 74,950 | 74,950 | Vendi adesso |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76,160 | −1,87% | −1,450 | 76,160 | 76,160 | Vendi adesso |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,290 | −1,89% | −1,450 | 75,290 | 75,290 | Vendi adesso |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69,970 | −2,03% | −1,450 | 69,970 | 69,970 | Vendi |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,540 | −2,13% | −1,450 | 66,540 | 66,540 | Vendi |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,350 | −2,20% | −1,450 | 64,350 | 64,350 | Vendi |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,200 | −2,28% | −1,450 | 62,200 | 62,200 | Vendi adesso |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,140 | −2,32% | −1,450 | 61,140 | 61,140 | Vendi adesso |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,110 | −2,28% | −1,450 | 62,110 | 62,110 | Vendi adesso |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,850 | −2,09% | −1,450 | 67,850 | 67,850 | Vendi adesso |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70,220 | −2,02% | −1,450 | 70,220 | 70,220 | Vendi adesso |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,080 | −1,97% | −1,450 | 72,080 | 72,080 | Vendi adesso |