Contratti UK NBP Natural Gas Calendar Month Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83,360 | −0,16% | −0,130 | 83,360 | 83,360 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84,440 | −0,32% | −0,270 | 84,440 | 84,440 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87,440 | −0,31% | −0,270 | 87,440 | 87,440 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 88,150 | −0,41% | −0,360 | 88,150 | 88,150 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93,980 | −0,68% | −0,640 | 93,980 | 93,980 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,360 | −0,64% | −0,620 | 96,360 | 96,360 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97,260 | −0,68% | −0,670 | 97,260 | 97,260 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96,920 | −0,80% | −0,780 | 96,920 | 96,920 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93,370 | −0,71% | −0,670 | 93,370 | 93,370 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86,420 | −0,71% | −0,620 | 86,420 | 86,420 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82,320 | −0,74% | −0,610 | 82,320 | 82,320 | Vendi |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,090 | −0,76% | −0,610 | 80,090 | 80,090 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,500 | −0,74% | −0,600 | 80,500 | 80,500 | Vendi |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81,190 | −0,73% | −0,600 | 81,190 | 81,190 | Vendi |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82,020 | −0,73% | −0,600 | 82,020 | 82,020 | Neutro |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83,080 | −0,42% | −0,350 | 83,080 | 83,080 | Vendi |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 88,330 | −0,39% | −0,350 | 88,330 | 88,330 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89,550 | −0,39% | −0,350 | 89,550 | 89,550 | Neutro |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,740 | −0,38% | −0,350 | 91,740 | 91,740 | Vendi |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,900 | −0,38% | −0,350 | 91,900 | 91,900 | Neutro |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,000 | −0,32% | −0,270 | 85,000 | 85,000 | Neutro |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,580 | −0,55% | −0,410 | 74,580 | 74,580 | Vendi |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72,550 | −0,56% | −0,410 | 72,550 | 72,550 | Neutro |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,420 | −0,57% | −0,410 | 71,420 | 71,420 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69,980 | −0,58% | −0,410 | 69,980 | 69,980 | Vendi |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70,390 | −0,58% | −0,410 | 70,390 | 70,390 | Vendi |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,650 | −0,57% | −0,410 | 71,650 | 71,650 | Neutro |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,580 | −0,31% | −0,240 | 76,580 | 76,580 | Compra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,800 | −0,30% | −0,240 | 78,800 | 78,800 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,320 | −0,30% | −0,240 | 79,320 | 79,320 | Vendi |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,410 | −0,29% | −0,240 | 81,410 | 81,410 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,200 | −0,29% | −0,240 | 82,200 | 82,200 | Compra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,820 | −0,30% | −0,240 | 78,820 | 78,820 | Compra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,080 | −0,86% | −0,600 | 69,080 | 69,080 | Neutro |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,190 | −0,91% | −0,600 | 65,190 | 65,190 | Compra |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,330 | −0,94% | −0,600 | 63,330 | 63,330 | Compra |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,430 | −0,94% | −0,600 | 63,430 | 63,430 | Compra |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,590 | −0,93% | −0,600 | 63,590 | 63,590 | Compra |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,080 | −0,90% | −0,600 | 66,080 | 66,080 | Compra |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,440 | −0,84% | −0,600 | 70,440 | 70,440 | Vendi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,370 | −0,82% | −0,600 | 72,370 | 72,370 | Vendi |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,420 | −0,81% | −0,600 | 73,420 | 73,420 | Vendi |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,110 | −0,79% | −0,600 | 75,110 | 75,110 | Compra |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,320 | −0,80% | −0,600 | 74,320 | 74,320 | Compra |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,740 | −0,82% | −0,600 | 72,740 | 72,740 | Vendi |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,450 | −0,89% | −0,600 | 66,450 | 66,450 | Vendi adesso |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,640 | −0,92% | −0,600 | 64,640 | 64,640 | Vendi adesso |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,170 | −0,93% | −0,600 | 64,170 | 64,170 | Vendi adesso |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,690 | −0,92% | −0,600 | 64,690 | 64,690 | Vendi adesso |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,080 | −0,93% | −0,600 | 64,080 | 64,080 | Vendi adesso |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,690 | −0,91% | −0,600 | 65,690 | 65,690 | Vendi adesso |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,560 | −0,88% | −0,600 | 67,560 | 67,560 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,830 | −0,85% | −0,600 | 69,830 | 69,830 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,260 | −0,82% | −0,600 | 72,260 | 72,260 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,660 | −0,79% | −0,600 | 75,660 | 75,660 | Vendi adesso |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76,740 | −0,78% | −0,600 | 76,740 | 76,740 | Vendi adesso |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,720 | −0,79% | −0,600 | 75,720 | 75,720 | Vendi adesso |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67,460 | −0,88% | −0,600 | 67,460 | 67,460 | Compra |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63,710 | −0,93% | −0,600 | 63,710 | 63,710 | Compra |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61,430 | −0,97% | −0,600 | 61,430 | 61,430 | Compra |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59,760 | −0,99% | −0,600 | 59,760 | 59,760 | Compra |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58,640 | −1,01% | −0,600 | 58,640 | 58,640 | Compra |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59,590 | −1,00% | −0,600 | 59,590 | 59,590 | Compra |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64,630 | −0,92% | −0,600 | 64,630 | 64,630 | Compra |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 66,940 | −0,89% | −0,600 | 66,940 | 66,940 | Compra |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68,690 | −0,87% | −0,600 | 68,690 | 68,690 | Compra |