Contratti UK NBP Natural Gas Calendar Month Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 79,480 | −2,18% | −1,770 | 79,480 | 79,480 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 79,960 | −2,14% | −1,750 | 79,960 | 79,960 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 86,380 | −1,85% | −1,630 | 86,380 | 86,380 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 90,190 | −1,42% | −1,300 | 90,190 | 90,190 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 91,160 | −1,51% | −1,400 | 91,160 | 91,160 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 90,910 | −1,57% | −1,450 | 90,910 | 90,910 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 86,880 | −1,52% | −1,340 | 86,880 | 86,880 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 82,860 | −1,78% | −1,500 | 82,860 | 82,860 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79,300 | −1,49% | −1,200 | 79,300 | 79,300 | Vendi |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78,110 | −1,50% | −1,190 | 78,110 | 78,110 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77,650 | −1,58% | −1,250 | 77,650 | 77,650 | Vendi |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78,690 | −1,28% | −1,020 | 78,690 | 78,690 | Vendi |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80,500 | −1,52% | −1,240 | 80,500 | 80,500 | Vendi |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81,810 | −1,27% | −1,050 | 81,810 | 81,810 | Vendi |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86,000 | −1,10% | −0,960 | 86,000 | 86,000 | Vendi |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89,190 | −1,10% | −0,990 | 89,190 | 89,190 | Vendi adesso |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89,800 | −1,03% | −0,930 | 89,800 | 89,800 | Vendi |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89,890 | −1,03% | −0,940 | 89,890 | 89,890 | Vendi |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84,750 | −0,94% | −0,800 | 84,750 | 84,750 | Vendi |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,700 | −0,44% | −0,340 | 76,700 | 76,700 | Vendi |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75,100 | −0,50% | −0,380 | 75,100 | 75,100 | Vendi |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72,950 | −0,59% | −0,430 | 72,950 | 72,950 | Vendi |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70,360 | −0,54% | −0,380 | 70,360 | 70,360 | Vendi |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70,050 | −0,57% | −0,400 | 70,050 | 70,050 | Vendi |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,840 | −0,59% | −0,430 | 71,840 | 71,840 | Vendi |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,540 | −0,43% | −0,330 | 76,540 | 76,540 | Vendi |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,260 | −0,41% | −0,330 | 79,260 | 79,260 | Vendi |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,630 | −0,40% | −0,320 | 79,630 | 79,630 | Vendi |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,700 | −0,51% | −0,420 | 81,700 | 81,700 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,570 | −0,51% | −0,420 | 82,570 | 82,570 | Vendi |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79,130 | −0,47% | −0,370 | 79,130 | 79,130 | Vendi |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71,190 | +0,11% | +0,080 | 71,190 | 71,190 | Compra |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,240 | +0,19% | +0,130 | 67,240 | 67,240 | Compra |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,440 | +0,28% | +0,180 | 65,440 | 65,440 | Compra |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,350 | +0,31% | +0,200 | 65,350 | 65,350 | Compra |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,440 | +0,31% | +0,200 | 65,440 | 65,440 | Compra |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,930 | +0,30% | +0,200 | 67,930 | 67,930 | Compra |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72,420 | +0,03% | +0,020 | 72,420 | 72,420 | Compra |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74,600 | +0,03% | +0,020 | 74,600 | 74,600 | Compra |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75,990 | 0,00% | 0,000 | 75,990 | 75,990 | Compra |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,790 | +0,22% | +0,170 | 77,790 | 77,790 | Compra |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77,360 | +0,22% | +0,170 | 77,360 | 77,360 | Compra |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,450 | +0,23% | +0,170 | 75,450 | 75,450 | Neutro |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,530 | −0,47% | −0,320 | 67,530 | 67,530 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,530 | −0,49% | −0,320 | 65,530 | 65,530 | Vendi adesso |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65,220 | −0,49% | −0,320 | 65,220 | 65,220 | Vendi |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,800 | −0,51% | −0,330 | 64,800 | 64,800 | Vendi adesso |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,610 | −0,51% | −0,330 | 64,610 | 64,610 | Vendi adesso |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,910 | −0,98% | −0,650 | 65,910 | 65,910 | Vendi adesso |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,920 | −0,93% | −0,650 | 68,920 | 68,920 | Vendi |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71,310 | −0,92% | −0,660 | 71,310 | 71,310 | Vendi |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,850 | −0,89% | −0,660 | 73,850 | 73,850 | Vendi |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,930 | −0,47% | −0,360 | 76,930 | 76,930 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78,140 | −0,46% | −0,360 | 78,140 | 78,140 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77,270 | −0,48% | −0,370 | 77,270 | 77,270 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,910 | −0,35% | −0,250 | 71,910 | 71,910 | Compra |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68,480 | −0,36% | −0,250 | 68,480 | 68,480 | Compra |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66,290 | −0,38% | −0,250 | 66,290 | 66,290 | Compra |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64,260 | −0,39% | −0,250 | 64,260 | 64,260 | Neutro |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63,200 | −0,39% | −0,250 | 63,200 | 63,200 | Neutro |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64,170 | −0,39% | −0,250 | 64,170 | 64,170 | Neutro |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69,910 | −0,36% | −0,250 | 69,910 | 69,910 | Neutro |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72,280 | −0,34% | −0,250 | 72,280 | 72,280 | Neutro |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74,140 | −0,34% | −0,250 | 74,140 | 74,140 | Neutro |