Inizia
UK NBP Natural Gas Calendar Month Futures (Dec 2029)UK NBP Natural Gas Calendar Month Futures (Dec 2029)UK NBP Natural Gas Calendar Month Futures (Dec 2029)

UK NBP Natural Gas Calendar Month Futures (Dec 2029)

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,190−2,27%−1,70073,19073,190
Vendi
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,580−1,80%−1,31071,58071,580
Vendi
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668,010−1,59%−1,10068,01068,010
Vendi
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,830−0,90%−0,60065,83065,830
Vendi
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,020−0,78%−0,51065,02065,020
Vendi
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,930−1,14%−0,74063,93063,930
Vendi
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,860−1,02%−0,66063,86063,860
Vendi
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,390−1,05%−0,68064,39064,390
Vendi
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,400−0,71%−0,47065,40065,400
Vendi
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,570−0,98%−0,65065,57065,570
Vendi
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,720−0,85%−0,60069,72069,720
Vendi
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,500−0,80%−0,58071,50071,500
Vendi
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,100−0,79%−0,58073,10073,100
Vendi
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,000−0,79%−0,58073,00073,000
Vendi
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,500−0,95%−0,67069,50069,500
Vendi
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,050−0,50%−0,32063,05063,050
Vendi
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,660−0,59%−0,36060,66060,660
Vendi
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,380−0,70%−0,42059,38059,380
Vendi
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,420−0,54%−0,32058,42058,420
Vendi
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,340−0,63%−0,37058,34058,340
Vendi
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,420−0,66%−0,40060,42060,420
Vendi
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,770−0,40%−0,26064,77064,770
Vendi
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,810−0,41%−0,28067,81067,810
Vendi
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,140−0,40%−0,28069,14069,140
Vendi
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,530−0,15%−0,11071,53071,530
Vendi
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,740−0,14%−0,10071,74071,740
Vendi
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,600−0,16%−0,11068,60068,600
Vendi
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,170−0,29%−0,18061,17061,170
Vendi
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,080−0,29%−0,17058,08058,080
Vendi
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,830−0,30%−0,17055,83055,830
Vendi
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,110−0,36%−0,20056,11056,110
Vendi
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,220−0,32%−0,18056,22056,220
Vendi
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,140−0,31%−0,18058,14058,140
Vendi
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,460−0,38%−0,24062,46062,460
Vendi
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,380−0,37%−0,24065,38065,380
Vendi
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,150−0,35%−0,23066,15066,150
Vendi
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868,850−0,36%−0,25068,85068,850
Vendi
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,370−0,35%−0,24068,37068,370
Vendi
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,550−0,36%−0,24066,55066,550
Vendi
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,190−0,47%−0,28059,19059,190
Vendi
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,090−0,50%−0,28056,09056,090
Vendi
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,600−0,53%−0,29054,60054,600
Strong sell
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,120−0,52%−0,29055,12055,120
Strong sell
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,750−0,53%−0,29054,75054,750
Strong sell
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055,950−0,52%−0,29055,95055,950
Strong sell
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,740−0,45%−0,27059,74059,740
Strong sell
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,390−0,45%−0,28062,39062,390
Strong sell
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964,870−0,43%−0,28064,87064,870
Strong sell
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,050−0,40%−0,27068,05068,050
Strong sell
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,170−0,39%−0,27069,17069,170
Strong sell
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,340−0,39%−0,27068,34068,340
Strong sell
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862,990−0,43%−0,27062,99062,990
Strong sell
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,710−0,45%−0,27059,71059,710
Strong sell
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,480−0,47%−0,27057,48057,480
Strong sell
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753,860−0,50%−0,27053,86053,860
Strong sell
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,670−0,51%−0,27052,67052,670
Strong sell
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,470−0,50%−0,27053,47053,470
Strong sell
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,050−0,65%−0,40061,05061,050
Strong sell
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,120−0,63%−0,40063,12063,120
Strong sell
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764,960−0,63%−0,41064,96064,960
Strong sell
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065,960−0,62%−0,41065,96065,960
Vendi
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,270−0,61%−0,41066,27066,270
Vendi
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,780−0,62%−0,41065,78065,780
Vendi
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,170−0,45%−0,27060,17060,170
Vendi
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,120−0,49%−0,27055,12055,120
Vendi
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,500−0,50%−0,27053,50053,500
Vendi
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,480−0,51%−0,27052,48052,480
Vendi
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,780−0,52%−0,27051,78051,780
Vendi
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,790−0,51%−0,27052,79052,790
Vendi
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,290−0,47%−0,27057,29057,290
Vendi
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,610−0,45%−0,27059,61059,610
Vendi
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,380−0,44%−0,27061,38061,380
Vendi