Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8,547 | −1,54% | −0,134 | 8,547 | 8,547 | Vendi |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 6,826 | +4,85% | 0,316 | 6,826 | 6,826 | Vendi |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 5,851 | −1,00% | −0,059 | 5,851 | 5,851 | Vendi adesso |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,576 | −3,19% | −0,184 | 5,576 | 5,576 | Vendi adesso |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,476 | −4,52% | −0,259 | 5,476 | 5,476 | Vendi adesso |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,476 | −6,15% | −0,359 | 5,476 | 5,476 | Vendi adesso |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,651 | −6,75% | −0,409 | 5,651 | 5,651 | Vendi adesso |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,951 | −7,16% | −0,459 | 5,951 | 5,951 | Vendi adesso |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,401 | −7,03% | −0,484 | 6,401 | 6,401 | Vendi adesso |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,001 | −5,84% | −0,434 | 7,001 | 7,001 | Vendi adesso |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,426 | −4,92% | −0,384 | 7,426 | 7,426 | Vendi |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7,651 | −4,48% | −0,359 | 7,651 | 7,651 | Vendi |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,676 | −4,17% | −0,334 | 7,676 | 7,676 | Vendi |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,501 | −4,26% | −0,334 | 7,501 | 7,501 | Vendi |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,351 | −4,03% | −0,309 | 7,351 | 7,351 | Vendi |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,226 | −4,10% | −0,309 | 7,226 | 7,226 | Vendi |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,201 | −4,11% | −0,309 | 7,201 | 7,201 | Vendi |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,201 | −4,11% | −0,309 | 7,201 | 7,201 | Vendi |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,301 | −4,06% | −0,309 | 7,301 | 7,301 | Vendi |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,501 | −3,96% | −0,309 | 7,501 | 7,501 | Vendi |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,751 | −3,83% | −0,309 | 7,751 | 7,751 | Vendi |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,126 | −3,66% | −0,309 | 8,126 | 8,126 | Neutro |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,351 | −3,57% | −0,309 | 8,351 | 8,351 | Neutro |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,476 | −3,52% | −0,309 | 8,476 | 8,476 | Neutro |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,501 | −3,23% | −0,284 | 8,501 | 8,501 | Neutro |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,326 | −3,30% | −0,284 | 8,326 | 8,326 | Compra |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,176 | −3,07% | −0,259 | 8,176 | 8,176 | Neutro |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,051 | −3,12% | −0,259 | 8,051 | 8,051 | Neutro |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,026 | −3,13% | −0,259 | 8,026 | 8,026 | Neutro |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,026 | −3,13% | −0,259 | 8,026 | 8,026 | Compra |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,126 | −3,09% | −0,259 | 8,126 | 8,126 | Compra |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,326 | −3,02% | −0,259 | 8,326 | 8,326 | Compra |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,576 | −2,93% | −0,259 | 8,576 | 8,576 | Compra |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8,951 | −2,81% | −0,259 | 8,951 | 8,951 | Compra |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,176 | −2,75% | −0,259 | 9,176 | 9,176 | Neutro |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,301 | −2,71% | −0,259 | 9,301 | 9,301 | Neutro |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 9,426 | — | — | 9,426 | 9,426 | — |