Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,948 | +2,53% | +0,147 | 5,948 | 5,948 | Neutro |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,373 | +5,76% | +0,347 | 6,373 | 6,373 | Neutro |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,748 | +7,09% | +0,447 | 6,748 | 6,748 | Neutro |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,773 | +6,23% | +0,397 | 6,773 | 6,773 | Compra |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,623 | +5,53% | +0,347 | 6,623 | 6,623 | Compra |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,398 | +5,30% | +0,322 | 6,398 | 6,398 | Compra |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,223 | +5,46% | +0,322 | 6,223 | 6,223 | Compra |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,098 | +5,12% | +0,297 | 6,098 | 6,098 | Neutro |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,023 | +4,73% | +0,272 | 6,023 | 6,023 | Neutro |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,973 | +4,77% | +0,272 | 5,973 | 5,973 | Vendi |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,948 | +4,79% | +0,272 | 5,948 | 5,948 | Vendi |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,948 | +4,33% | +0,247 | 5,948 | 5,948 | Vendi |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,973 | +3,86% | +0,222 | 5,973 | 5,973 | Vendi |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,023 | +3,83% | +0,222 | 6,023 | 6,023 | Vendi |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,973 | +3,86% | +0,222 | 5,973 | 5,973 | Vendi |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,873 | +3,93% | +0,222 | 5,873 | 5,873 | Vendi |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,723 | +4,04% | +0,222 | 5,723 | 5,723 | Vendi |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,573 | +4,15% | +0,222 | 5,573 | 5,573 | Vendi |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,398 | +4,29% | +0,222 | 5,398 | 5,398 | Vendi |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,273 | +3,88% | +0,197 | 5,273 | 5,273 | Vendi |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,198 | +3,42% | +0,172 | 5,198 | 5,198 | Vendi |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,148 | +3,46% | +0,172 | 5,148 | 5,148 | Vendi |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,123 | +3,47% | +0,172 | 5,123 | 5,123 | Vendi |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,123 | +2,95% | +0,147 | 5,123 | 5,123 | Vendi |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,148 | +2,43% | +0,122 | 5,148 | 5,148 | Vendi |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,198 | +2,40% | +0,122 | 5,198 | 5,198 | Vendi |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,148 | +2,43% | +0,122 | 5,148 | 5,148 | Vendi |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,048 | +2,48% | +0,122 | 5,048 | 5,048 | Vendi |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,898 | +2,55% | +0,122 | 4,898 | 4,898 | Vendi |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4,748 | +2,64% | +0,122 | 4,748 | 4,748 | Vendi |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4,573 | +2,74% | +0,122 | 4,573 | 4,573 | Vendi |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4,448 | +2,23% | +0,097 | 4,448 | 4,448 | Vendi |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4,373 | +1,67% | +0,072 | 4,373 | 4,373 | Vendi |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4,323 | +1,69% | +0,072 | 4,323 | 4,323 | Neutro |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 4,298 | +1,70% | +0,072 | 4,298 | 4,298 | Compra |
| VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028) | 2028-11-02 | 4,298 | +1,11% | +0,047 | 4,298 | 4,298 | Neutro |