Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,254 | +0,04% | 0,003 | 7,254 | 7,254 | Compra |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,224 | −1,36% | −0,086 | 6,224 | 6,224 | Neutro |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,849 | +1,11% | 0,064 | 5,849 | 5,849 | Neutro |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,749 | +2,48% | 0,139 | 5,749 | 5,749 | Neutro |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,924 | +3,75% | 0,214 | 5,924 | 5,924 | Neutro |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,149 | +4,04% | 0,239 | 6,149 | 6,149 | Neutro |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,424 | +3,86% | 0,239 | 6,424 | 6,424 | Neutro |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,799 | +3,64% | 0,239 | 6,799 | 6,799 | Neutro |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,924 | +2,81% | 0,189 | 6,924 | 6,924 | Vendi |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,899 | +2,82% | 0,189 | 6,899 | 6,899 | Vendi |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,774 | +2,87% | 0,189 | 6,774 | 6,774 | Vendi |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,524 | +2,98% | 0,189 | 6,524 | 6,524 | Neutro |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,249 | +3,12% | 0,189 | 6,249 | 6,249 | Neutro |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,974 | +3,27% | 0,189 | 5,974 | 5,974 | Neutro |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,774 | +3,38% | 0,189 | 5,774 | 5,774 | Vendi |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,699 | +3,43% | 0,189 | 5,699 | 5,699 | Neutro |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,849 | +3,34% | 0,189 | 5,849 | 5,849 | Neutro |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,174 | +3,16% | 0,189 | 6,174 | 6,174 | Neutro |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,574 | +2,96% | 0,189 | 6,574 | 6,574 | Neutro |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,074 | +2,75% | 0,189 | 7,074 | 7,074 | Neutro |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,399 | +2,62% | 0,189 | 7,399 | 7,399 | Compra |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,574 | +2,56% | 0,189 | 7,574 | 7,574 | Compra |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,449 | +2,60% | 0,189 | 7,449 | 7,449 | Compra |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,199 | +2,70% | 0,189 | 7,199 | 7,199 | Neutro |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,924 | +2,81% | 0,189 | 6,924 | 6,924 | Compra |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,649 | +2,93% | 0,189 | 6,649 | 6,649 | Neutro |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,449 | +3,02% | 0,189 | 6,449 | 6,449 | Neutro |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,374 | +3,06% | 0,189 | 6,374 | 6,374 | Neutro |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,524 | +2,98% | 0,189 | 6,524 | 6,524 | Neutro |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,849 | +2,84% | 0,189 | 6,849 | 6,849 | Compra |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,249 | +2,68% | 0,189 | 7,249 | 7,249 | Compra |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,749 | +2,50% | 0,189 | 7,749 | 7,749 | Compra |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8,074 | +2,40% | 0,189 | 8,074 | 8,074 | Compra |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8,249 | +2,34% | 0,189 | 8,249 | 8,249 | Compra |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8,124 | +2,38% | 0,189 | 8,124 | 8,124 | Compra adesso |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 7,874 | +2,46% | 0,189 | 7,874 | 7,874 | Compra adesso |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 7,327 | — | — | 7,327 | 7,327 | — |