NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
Nessun attività
Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,067 | +9,63% | +0,621 | 7,067 | 7,067 | Compra adesso |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,377 | +7,27% | +0,500 | 7,377 | 7,377 | Compra adesso |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,477 | +5,65% | +0,400 | 7,477 | 7,477 | Compra adesso |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,277 | +4,67% | +0,325 | 7,277 | 7,277 | Compra |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7,027 | +3,69% | +0,250 | 7,027 | 7,027 | Compra |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,827 | +3,02% | +0,200 | 6,827 | 6,827 | Compra |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,527 | +2,76% | +0,175 | 6,527 | 6,527 | Compra |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,252 | +2,88% | +0,175 | 6,252 | 6,252 | Compra |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,977 | +3,02% | +0,175 | 5,977 | 5,977 | Compra |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,777 | +3,59% | +0,200 | 5,777 | 5,777 | Compra |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,602 | +3,70% | +0,200 | 5,602 | 5,602 | Compra |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,477 | +3,79% | +0,200 | 5,477 | 5,477 | Compra |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,452 | +3,81% | +0,200 | 5,452 | 5,452 | Compra |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,552 | +3,74% | +0,200 | 5,552 | 5,552 | Vendi |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,702 | +3,64% | +0,200 | 5,702 | 5,702 | Vendi |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,702 | +3,17% | +0,175 | 5,702 | 5,702 | Vendi |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,627 | +2,74% | +0,150 | 5,627 | 5,627 | Vendi |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,552 | +2,78% | +0,150 | 5,552 | 5,552 | Vendi |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,377 | +2,87% | +0,150 | 5,377 | 5,377 | Vendi |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,177 | +2,98% | +0,150 | 5,177 | 5,177 | Vendi |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4,977 | +3,11% | +0,150 | 4,977 | 4,977 | Vendi |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,777 | +3,80% | +0,175 | 4,777 | 4,777 | Vendi |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4,602 | +3,95% | +0,175 | 4,602 | 4,602 | Vendi |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,477 | +4,07% | +0,175 | 4,477 | 4,477 | Vendi |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,452 | +4,09% | +0,175 | 4,452 | 4,452 | Vendi |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,552 | +4,00% | +0,175 | 4,552 | 4,552 | Vendi |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4,702 | +3,87% | +0,175 | 4,702 | 4,702 | Vendi |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4,702 | +3,30% | +0,150 | 4,702 | 4,702 | Vendi |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4,627 | +2,78% | +0,125 | 4,627 | 4,627 | Vendi |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4,552 | +2,82% | +0,125 | 4,552 | 4,552 | Vendi |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4,377 | +2,94% | +0,125 | 4,377 | 4,377 | Vendi |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,177 | +3,08% | +0,125 | 4,177 | 4,177 | Vendi |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 3,977 | +3,25% | +0,125 | 3,977 | 3,977 | Vendi |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3,777 | +4,14% | +0,150 | 3,777 | 3,777 | Vendi |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3,602 | +4,35% | +0,150 | 3,602 | 3,602 | Neutro |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3,477 | +4,51% | +0,150 | 3,477 | 3,477 | Neutro |