Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,739 | −1,00% | −0,058 | 5,739 | 5,739 | Neutro |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 4,050 | −7,45% | −0,326 | 4,050 | 4,050 | Vendi adesso |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4,150 | −6,24% | −0,276 | 4,150 | 4,150 | Vendi adesso |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4,500 | −4,78% | −0,226 | 4,500 | 4,500 | Vendi adesso |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4,875 | −3,96% | −0,201 | 4,875 | 4,875 | Vendi |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5,225 | −2,81% | −0,151 | 5,225 | 5,225 | Vendi adesso |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,575 | −1,34% | −0,076 | 5,575 | 5,575 | Vendi |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,475 | −0,92% | −0,051 | 5,475 | 5,475 | Vendi |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5,250 | −0,02% | −0,001 | 5,250 | 5,250 | Vendi |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 5,075 | −0,51% | −0,026 | 5,075 | 5,075 | Vendi |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4,850 | −1,04% | −0,051 | 4,850 | 4,850 | Vendi |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4,650 | −1,08% | −0,051 | 4,650 | 4,650 | Vendi |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 4,475 | −1,13% | −0,051 | 4,475 | 4,475 | Vendi |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 4,375 | −1,15% | −0,051 | 4,375 | 4,375 | Vendi |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4,375 | −1,15% | −0,051 | 4,375 | 4,375 | Vendi |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4,525 | −1,11% | −0,051 | 4,525 | 4,525 | Vendi |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4,775 | −1,06% | −0,051 | 4,775 | 4,775 | Vendi |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,075 | −0,99% | −0,051 | 5,075 | 5,075 | Vendi |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,525 | −0,02% | −0,001 | 5,525 | 5,525 | Vendi |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,725 | −0,02% | −0,001 | 5,725 | 5,725 | Vendi |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,800 | −0,02% | −0,001 | 5,800 | 5,800 | Vendi |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,625 | −0,46% | −0,026 | 5,625 | 5,625 | Vendi |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,400 | −0,94% | −0,051 | 5,400 | 5,400 | Vendi |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,200 | −0,97% | −0,051 | 5,200 | 5,200 | Vendi |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,025 | −1,00% | −0,051 | 5,025 | 5,025 | Vendi |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,925 | −1,02% | −0,051 | 4,925 | 4,925 | Vendi |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4,925 | −1,02% | −0,051 | 4,925 | 4,925 | Vendi |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,075 | −0,99% | −0,051 | 5,075 | 5,075 | Vendi |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,325 | −0,95% | −0,051 | 5,325 | 5,325 | Vendi |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,625 | −0,90% | −0,051 | 5,625 | 5,625 | Vendi |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,075 | −0,02% | −0,001 | 6,075 | 6,075 | Vendi |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6,275 | −0,02% | −0,001 | 6,275 | 6,275 | Vendi |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6,350 | −0,02% | −0,001 | 6,350 | 6,350 | Vendi |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6,175 | −0,42% | −0,026 | 6,175 | 6,175 | Vendi |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,950 | −0,85% | −0,051 | 5,950 | 5,950 | Vendi adesso |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,750 | −0,88% | −0,051 | 5,750 | 5,750 | Vendi |