Contratti Crude Oil Bullet Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WSU2025Crude Oil Bullet Futures (Sep 2025) | 2025-08-19 | 65,31 | −0,97% | −0,64 | 65,31 | 65,31 | Vendi |
| WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 64,46 | −0,86% | −0,56 | 64,46 | 64,46 | Vendi |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63,89 | −0,82% | −0,53 | 63,89 | 63,89 | Vendi |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63,49 | −0,78% | −0,50 | 63,49 | 63,49 | Neutro |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63,26 | −0,77% | −0,49 | 63,26 | 63,26 | Neutro |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63,10 | −0,72% | −0,46 | 63,10 | 63,10 | Neutro |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63,00 | −0,69% | −0,44 | 63,00 | 63,00 | Neutro |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62,94 | −0,65% | −0,41 | 62,94 | 62,94 | Neutro |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62,90 | −0,62% | −0,39 | 62,90 | 62,90 | Neutro |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62,85 | −0,57% | −0,36 | 62,85 | 62,85 | Neutro |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62,79 | −0,54% | −0,34 | 62,79 | 62,79 | Neutro |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62,73 | −0,54% | −0,34 | 62,73 | 62,73 | Neutro |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62,69 | −0,54% | −0,34 | 62,69 | 62,69 | Neutro |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62,67 | −0,54% | −0,34 | 62,67 | 62,67 | Neutro |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62,68 | −0,56% | −0,35 | 62,68 | 62,68 | Neutro |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62,70 | −0,54% | −0,34 | 62,70 | 62,70 | Neutro |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62,65 | −0,56% | −0,35 | 62,65 | 62,65 | Vendi |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62,61 | −0,56% | −0,35 | 62,61 | 62,61 | Vendi |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62,60 | −0,56% | −0,35 | 62,60 | 62,60 | Vendi |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62,61 | −0,57% | −0,36 | 62,61 | 62,61 | Vendi |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62,65 | −0,59% | −0,37 | 62,65 | 62,65 | Vendi |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62,70 | −0,59% | −0,37 | 62,70 | 62,70 | Vendi |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62,69 | −0,59% | −0,37 | 62,69 | 62,69 | Vendi |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62,68 | −0,62% | −0,39 | 62,68 | 62,68 | Vendi |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,71 | −0,62% | −0,39 | 62,71 | 62,71 | Vendi |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,74 | −0,62% | −0,39 | 62,74 | 62,74 | Vendi |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,78 | −0,63% | −0,40 | 62,78 | 62,78 | Vendi |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,82 | −0,63% | −0,40 | 62,82 | 62,82 | Vendi |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,81 | −0,63% | −0,40 | 62,81 | 62,81 | Vendi |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,82 | −0,63% | −0,40 | 62,82 | 62,82 | Vendi |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,83 | −0,65% | −0,41 | 62,83 | 62,83 | Vendi |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,84 | −0,66% | −0,42 | 62,84 | 62,84 | Vendi |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,88 | −0,66% | −0,42 | 62,88 | 62,88 | Vendi |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,91 | −0,66% | −0,42 | 62,91 | 62,91 | Vendi |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Vendi |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,89 | −0,68% | −0,43 | 62,89 | 62,89 | Vendi |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,90 | −0,68% | −0,43 | 62,90 | 62,90 | Vendi |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Vendi |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,96 | −0,66% | −0,42 | 62,96 | 62,96 | Neutro |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,96 | −0,68% | −0,43 | 62,96 | 62,96 | Neutro |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Neutro |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Neutro |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,93 | −0,69% | −0,44 | 62,93 | 62,93 | Neutro |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,93 | −0,69% | −0,44 | 62,93 | 62,93 | Neutro |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,94 | −0,69% | −0,44 | 62,94 | 62,94 | Neutro |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,95 | −0,69% | −0,44 | 62,95 | 62,95 | Neutro |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,92 | −0,69% | −0,44 | 62,92 | 62,92 | Compra |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,91 | −0,69% | −0,44 | 62,91 | 62,91 | Neutro |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,87 | −0,71% | −0,45 | 62,87 | 62,87 | Neutro |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,89 | −0,71% | −0,45 | 62,89 | 62,89 | Compra |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,91 | −0,71% | −0,45 | 62,91 | 62,91 | Compra |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,92 | −0,71% | −0,45 | 62,92 | 62,92 | Compra |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,86 | −0,71% | −0,45 | 62,86 | 62,86 | Neutro |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,81 | −0,71% | −0,45 | 62,81 | 62,81 | Neutro |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,79 | −0,71% | −0,45 | 62,79 | 62,79 | Neutro |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,83 | −0,70% | −0,44 | 62,83 | 62,83 | Neutro |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,82 | −0,70% | −0,44 | 62,82 | 62,82 | Neutro |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,82 | −0,70% | −0,44 | 62,82 | 62,82 | Compra |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,76 | −0,70% | −0,44 | 62,76 | 62,76 | Neutro |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,74 | −0,70% | −0,44 | 62,74 | 62,74 | Neutro |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,72 | −0,71% | −0,45 | 62,72 | 62,72 | Neutro |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,70 | −0,71% | −0,45 | 62,70 | 62,70 | Neutro |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,71 | −0,71% | −0,45 | 62,71 | 62,71 | Compra |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,72 | −0,71% | −0,45 | 62,72 | 62,72 | Compra |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,56 | −0,70% | −0,44 | 62,56 | 62,56 | Compra |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,38 | −0,68% | −0,43 | 62,38 | 62,38 | Compra |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,14 | −0,70% | −0,44 | 62,14 | 62,14 | Compra |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 61,90 | −0,72% | −0,45 | 61,90 | 61,90 | Compra |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 61,61 | −0,73% | −0,45 | 61,61 | 61,61 | Compra |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61,25 | −0,73% | −0,45 | 61,25 | 61,25 | Compra |