Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 58,06 | −1,59% | −0,94 | 58,06 | 58,06 | Vendi adesso |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57,81 | −1,50% | −0,88 | 57,81 | 57,81 | Vendi adesso |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57,64 | −1,40% | −0,82 | 57,64 | 57,64 | Vendi adesso |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57,58 | −1,32% | −0,77 | 57,58 | 57,58 | Vendi adesso |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57,60 | −1,27% | −0,74 | 57,60 | 57,60 | Vendi adesso |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57,67 | −1,20% | −0,70 | 57,67 | 57,67 | Vendi adesso |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57,72 | −1,13% | −0,66 | 57,72 | 57,72 | Vendi adesso |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57,73 | −1,08% | −0,63 | 57,73 | 57,73 | Vendi adesso |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 57,72 | −1,03% | −0,60 | 57,72 | 57,72 | Vendi adesso |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 57,70 | −0,98% | −0,57 | 57,70 | 57,70 | Vendi adesso |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 57,71 | −0,93% | −0,54 | 57,71 | 57,71 | Vendi adesso |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 57,75 | −0,86% | −0,50 | 57,75 | 57,75 | Vendi adesso |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 57,76 | −0,82% | −0,48 | 57,76 | 57,76 | Vendi adesso |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 57,80 | −0,77% | −0,45 | 57,80 | 57,80 | Vendi adesso |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 57,87 | −0,74% | −0,43 | 57,87 | 57,87 | Vendi adesso |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 57,97 | −0,70% | −0,41 | 57,97 | 57,97 | Vendi adesso |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58,10 | −0,67% | −0,39 | 58,10 | 58,10 | Vendi adesso |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 58,24 | −0,61% | −0,36 | 58,24 | 58,24 | Vendi adesso |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 58,34 | −0,58% | −0,34 | 58,34 | 58,34 | Vendi adesso |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 58,44 | −0,53% | −0,31 | 58,44 | 58,44 | Vendi adesso |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 58,54 | −0,49% | −0,29 | 58,54 | 58,54 | Vendi adesso |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 58,66 | −0,46% | −0,27 | 58,66 | 58,66 | Vendi adesso |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 58,80 | −0,42% | −0,25 | 58,80 | 58,80 | Vendi adesso |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 58,95 | −0,39% | −0,23 | 58,95 | 58,95 | Vendi adesso |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59,04 | −0,39% | −0,23 | 59,04 | 59,04 | Vendi adesso |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59,13 | −0,37% | −0,22 | 59,13 | 59,13 | Vendi adesso |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 59,25 | −0,32% | −0,19 | 59,25 | 59,25 | Vendi adesso |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 59,38 | −0,29% | −0,17 | 59,38 | 59,38 | Vendi adesso |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59,53 | −0,27% | −0,16 | 59,53 | 59,53 | Vendi adesso |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59,68 | −0,22% | −0,13 | 59,68 | 59,68 | Vendi adesso |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 59,77 | −0,20% | −0,12 | 59,77 | 59,77 | Vendi adesso |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 59,85 | −0,18% | −0,11 | 59,85 | 59,85 | Vendi adesso |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 59,97 | −0,17% | −0,10 | 59,97 | 59,97 | Vendi adesso |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60,10 | −0,15% | −0,09 | 60,10 | 60,10 | Vendi adesso |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60,24 | −0,13% | −0,08 | 60,24 | 60,24 | Vendi adesso |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60,37 | −0,08% | −0,05 | 60,37 | 60,37 | Vendi adesso |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60,44 | −0,05% | −0,03 | 60,44 | 60,44 | Vendi adesso |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60,53 | −0,05% | −0,03 | 60,53 | 60,53 | Vendi adesso |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60,61 | −0,03% | −0,02 | 60,61 | 60,61 | Vendi adesso |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60,69 | −0,02% | −0,01 | 60,69 | 60,69 | Vendi adesso |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60,79 | 0,00% | 0,00 | 60,79 | 60,79 | Vendi adesso |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60,92 | +0,03% | +0,02 | 60,92 | 60,92 | Vendi |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60,99 | +0,05% | +0,03 | 60,99 | 60,99 | Vendi |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61,06 | +0,07% | +0,04 | 61,06 | 61,06 | Vendi |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61,14 | +0,10% | +0,06 | 61,14 | 61,14 | Vendi |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61,22 | +0,11% | +0,07 | 61,22 | 61,22 | Vendi |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61,30 | +0,15% | +0,09 | 61,30 | 61,30 | Vendi |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61,42 | +0,16% | +0,10 | 61,42 | 61,42 | Vendi |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61,49 | +0,18% | +0,11 | 61,49 | 61,49 | Vendi |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61,57 | +0,18% | +0,11 | 61,57 | 61,57 | Vendi |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61,59 | +0,20% | +0,12 | 61,59 | 61,59 | Vendi |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61,64 | +0,21% | +0,13 | 61,64 | 61,64 | Vendi |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61,70 | +0,21% | +0,13 | 61,70 | 61,70 | Vendi |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61,77 | +0,23% | +0,14 | 61,77 | 61,77 | Vendi |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61,79 | +0,24% | +0,15 | 61,79 | 61,79 | Vendi |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 61,87 | +0,26% | +0,16 | 61,87 | 61,87 | Vendi |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 61,93 | +0,28% | +0,17 | 61,93 | 61,93 | Vendi |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 61,98 | +0,29% | +0,18 | 61,98 | 61,98 | Vendi |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,04 | +0,31% | +0,19 | 62,04 | 62,04 | Vendi |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,10 | +0,32% | +0,20 | 62,10 | 62,10 | Vendi |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62,10 | +0,34% | +0,21 | 62,10 | 62,10 | Compra adesso |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62,12 | +0,36% | +0,22 | 62,12 | 62,12 | Compra adesso |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62,15 | +0,37% | +0,23 | 62,15 | 62,15 | Compra adesso |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62,17 | +0,39% | +0,24 | 62,17 | 62,17 | Compra adesso |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62,23 | +0,40% | +0,25 | 62,23 | 62,23 | Compra adesso |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,27 | +0,42% | +0,26 | 62,27 | 62,27 | Vendi |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62,29 | +0,44% | +0,27 | 62,29 | 62,29 | Compra adesso |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62,32 | +0,45% | +0,28 | 62,32 | 62,32 | Compra adesso |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62,35 | +0,47% | +0,29 | 62,35 | 62,35 | Compra adesso |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62,35 | +0,47% | +0,29 | 62,35 | 62,35 | Compra adesso |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62,37 | +0,48% | +0,30 | 62,37 | 62,37 | Compra adesso |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,40 | +0,50% | +0,31 | 62,40 | 62,40 | Neutro |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,43 | +0,55% | +0,34 | 62,43 | 62,43 | Neutro |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,43 | +0,60% | +0,37 | 62,43 | 62,43 | Compra |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,34 | +0,65% | +0,40 | 62,34 | 62,34 | Compra |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,30 | +0,70% | +0,43 | 62,30 | 62,30 | Compra |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62,06 | +0,70% | +0,43 | 62,06 | 62,06 | Compra adesso |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 61,81 | +0,70% | +0,43 | 61,81 | 61,81 | Compra adesso |