Contratti Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 592,989 | −1,92% | −11,636 | 592,989 | 592,989 | Compra |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 575,364 | −2,54% | −15,011 | 575,364 | 575,364 | Compra |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 566,864 | −3,24% | −19,011 | 566,864 | 566,864 | Compra |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 589,375 | +0,36% | +2,125 | 589,375 | 589,375 | Compra adesso |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 591,750 | +0,41% | +2,417 | 591,750 | 591,750 | Compra adesso |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 594,250 | +0,51% | +3,000 | 594,250 | 594,250 | Compra adesso |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 568,486 | −3,99% | −23,652 | 568,486 | 568,486 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 585,638 | +0,72% | +4,166 | 585,638 | 585,638 | Compra adesso |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 567,971 | +0,62% | +3,499 | 567,971 | 567,971 | Compra adesso |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 545,804 | +0,52% | +2,832 | 545,804 | 545,804 | Compra |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 525,971 | +0,41% | +2,166 | 525,971 | 525,971 | Compra |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 510,138 | +0,36% | +1,833 | 510,138 | 510,138 | Compra |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 502,471 | +0,37% | +1,832 | 502,471 | 502,471 | Compra |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 504,138 | +0,36% | +1,833 | 504,138 | 504,138 | Compra |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 506,638 | +0,36% | +1,833 | 506,638 | 506,638 | Compra |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 510,971 | +0,36% | +1,832 | 510,971 | 510,971 | Compra |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 514,707 | +0,96% | +4,874 | 514,707 | 514,707 | Compra adesso |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 515,707 | +0,95% | +4,874 | 515,707 | 515,707 | Compra adesso |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 514,707 | +0,96% | +4,874 | 514,707 | 514,707 | Compra adesso |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 512,207 | +0,96% | +4,874 | 512,207 | 512,207 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 501,207 | +1,08% | +5,374 | 501,207 | 501,207 | Compra adesso |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 490,207 | +1,21% | +5,874 | 490,207 | 490,207 | Compra adesso |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 485,207 | +1,33% | +6,374 | 485,207 | 485,207 | Compra adesso |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 484,707 | +1,44% | +6,874 | 484,707 | 484,707 | Compra adesso |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 484,707 | +1,44% | +6,874 | 484,707 | 484,707 | Compra adesso |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 483,707 | +1,44% | +6,874 | 483,707 | 483,707 | Compra adesso |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 484,707 | +1,44% | +6,874 | 484,707 | 484,707 | Compra adesso |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 489,707 | +1,42% | +6,874 | 489,707 | 489,707 | Compra adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 490,163 | +1,87% | +8,997 | 490,163 | 490,163 | Compra adesso |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 490,163 | +1,87% | +8,997 | 490,163 | 490,163 | Compra adesso |