Contratti Mini Argus Propane (Saudi Aramco) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-04 | 522,102 | −1,28% | −6,784 | 522,102 | 522,102 | Vendi | |
2025-09-03 | 525,875 | −1,49% | −7,973 | 525,875 | 525,875 | Vendi adesso | |
2025-10-02 | 539,875 | −1,09% | −5,973 | 539,875 | 539,875 | Vendi | |
2025-11-04 | 547,316 | −0,65% | −3,570 | 547,316 | 547,316 | Vendi | |
2025-12-02 | 551,066 | −0,60% | −3,320 | 551,066 | 551,066 | Vendi | |
2026-01-05 | 550,191 | −0,64% | −3,570 | 550,191 | 550,191 | Vendi | |
2026-02-03 | 545,377 | −0,57% | −3,119 | 545,377 | 545,377 | Vendi | |
2026-03-03 | 533,377 | −0,58% | −3,119 | 533,377 | 533,377 | Vendi | |
2026-04-02 | 511,377 | −0,41% | −2,119 | 511,377 | 511,377 | Vendi | |
2026-05-04 | 494,377 | −0,23% | −1,119 | 494,377 | 494,377 | Vendi | |
2026-06-02 | 480,877 | −0,20% | −0,953 | 480,877 | 480,877 | Vendi | |
2026-07-02 | 474,210 | +0,01% | +0,047 | 474,210 | 474,210 | Vendi | |
2026-08-04 | 474,044 | +0,12% | +0,548 | 474,044 | 474,044 | Vendi | |
2026-09-02 | 478,377 | +0,25% | +1,214 | 478,377 | 478,377 | Vendi | |
2026-10-02 | 484,210 | +0,39% | +1,880 | 484,210 | 484,210 | Vendi | |
2026-11-03 | 486,941 | +0,17% | +0,821 | 486,941 | 486,941 | Vendi | |
2026-12-02 | 485,941 | +0,17% | +0,821 | 485,941 | 485,941 | Vendi | |
2027-01-05 | 484,941 | +0,17% | +0,821 | 484,941 | 484,941 | Vendi | |
2027-02-02 | 481,441 | +0,17% | +0,821 | 481,441 | 481,441 | Vendi | |
2027-03-02 | 468,441 | +0,18% | +0,821 | 468,441 | 468,441 | Vendi | |
2027-04-02 | 455,441 | +0,18% | +0,821 | 455,441 | 455,441 | Vendi | |
2027-05-04 | 449,441 | +0,18% | +0,821 | 449,441 | 449,441 | Vendi | |
2027-06-02 | 448,441 | +0,18% | +0,821 | 448,441 | 448,441 | Vendi | |
2027-07-02 | 448,441 | +0,18% | +0,821 | 448,441 | 448,441 | Vendi | |
2027-08-03 | 447,441 | +0,18% | +0,821 | 447,441 | 447,441 | Vendi | |
2027-09-02 | 448,441 | +0,18% | +0,821 | 448,441 | 448,441 | Vendi | |
2027-10-04 | 453,441 | +0,18% | +0,821 | 453,441 | 453,441 | Vendi | |
2027-11-02 | 453,441 | +0,18% | +0,821 | 453,441 | 453,441 | Vendi | |
2027-12-02 | 453,381 | +0,20% | +0,892 | 453,381 | 453,381 | Vendi |