Contratti Mini Argus Propane (Saudi Aramco) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 572,000 | −0,54% | −3,125 | 572,000 | 572,000 | Compra |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 548,375 | +0,11% | +0,625 | 548,375 | 548,375 | Compra |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 537,620 | +1,61% | +8,495 | 537,620 | 537,620 | Compra |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 535,870 | +2,17% | +11,370 | 535,870 | 535,870 | Compra |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539,870 | +1,34% | +7,120 | 539,870 | 539,870 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543,745 | +1,53% | +8,170 | 543,745 | 543,745 | Compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 547,997 | +1,49% | +8,031 | 547,997 | 547,997 | Compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546,997 | +1,43% | +7,697 | 546,997 | 546,997 | Compra adesso |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543,663 | +1,37% | +7,363 | 543,663 | 543,663 | Compra adesso |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528,163 | +1,35% | +7,030 | 528,163 | 528,163 | Compra adesso |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,663 | +1,77% | +8,883 | 510,663 | 510,663 | Compra adesso |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496,830 | +2,03% | +9,884 | 496,830 | 496,830 | Compra adesso |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488,663 | +1,78% | +8,550 | 488,663 | 488,663 | Compra adesso |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 485,663 | +1,69% | +8,050 | 485,663 | 485,663 | Compra adesso |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485,330 | +1,44% | +6,884 | 485,330 | 485,330 | Compra |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487,497 | +1,26% | +6,051 | 487,497 | 487,497 | Compra |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 490,997 | +1,04% | +5,051 | 490,997 | 490,997 | Compra |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491,620 | −0,52% | −2,550 | 491,620 | 491,620 | Vendi |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 492,620 | −0,57% | −2,800 | 492,620 | 492,620 | Vendi |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 492,620 | −0,57% | −2,800 | 492,620 | 492,620 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 492,620 | −0,77% | −3,800 | 492,620 | 492,620 | Vendi adesso |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 482,620 | −0,78% | −3,800 | 482,620 | 482,620 | Neutro |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 472,620 | −0,80% | −3,800 | 472,620 | 472,620 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 466,620 | −0,81% | −3,800 | 466,620 | 466,620 | Compra |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 463,620 | −0,81% | −3,800 | 463,620 | 463,620 | Compra |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 463,620 | −0,81% | −3,800 | 463,620 | 463,620 | Compra |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 462,620 | −0,81% | −3,800 | 462,620 | 462,620 | Compra |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463,620 | −0,81% | −3,800 | 463,620 | 463,620 | Vendi adesso |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462,240 | −0,93% | −4,349 | 462,240 | 462,240 | Vendi adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465,240 | −0,93% | −4,349 | 465,240 | 465,240 | Vendi adesso |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 465,240 | −0,93% | −4,349 | 465,240 | 465,240 | Vendi adesso |