Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

Nessun attività
Visualizza sui grafici

Contratti Mini Argus Propane (Saudi Aramco) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02593,254−0,51%−3,031593,254593,254
Compra
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04557,002−2,76%−15,783557,002557,002
Neutro
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03553,278−1,60%−9,007553,278553,278
Neutro
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02555,377−1,40%−7,873555,377555,377
Neutro
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04557,377−1,24%−6,998557,377557,377
Neutro
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02558,877−1,24%−6,998558,877558,877
Neutro
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05555,667−1,44%−8,099555,667555,667
Vendi
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03550,500−1,36%−7,599550,500550,500
Neutro
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03537,500−1,15%−6,266537,500537,500
Neutro
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02514,333−0,98%−5,100514,333514,333
Neutro
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04496,833−0,72%−3,600496,833496,833
Neutro
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02483,167−0,81%−3,932483,167483,167
Vendi
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02476,333−0,99%−4,766476,333476,333
Vendi
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04477,333−0,95%−4,600477,333477,333
Vendi
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02480,167−0,85%−4,099480,167480,167
Vendi
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02484,167−0,84%−4,099484,167484,167
Vendi
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03484,250−1,08%−5,274484,250484,250
Vendi
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02483,750−1,18%−5,774483,750483,750
Vendi
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05482,750−1,18%−5,774482,750482,750
Vendi
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02480,250−1,19%−5,774480,250480,250
Vendi
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02468,750−1,22%−5,774468,750468,750
Vendi
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02457,250−1,25%−5,774457,250457,250
Vendi
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04451,750−1,26%−5,774451,750451,750
Vendi
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02451,250−1,26%−5,774451,250451,250
Vendi
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02451,250−1,26%−5,774451,250451,250
Vendi
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03450,250−1,27%−5,774450,250450,250
Vendi
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02451,250−1,26%−5,774451,250451,250
Vendi
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04456,250−1,25%−5,774456,250456,250
Vendi
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02455,500−1,79%−8,298455,500455,500
Vendi
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02455,500−1,79%−8,298455,500455,500
Vendi