Contratti Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 579,043 | +0,13% | 0,775 | 579,043 | 579,043 | Compra |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 548,793 | +1,42% | 7,668 | 548,793 | 548,793 | Neutro |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 537,293 | +1,54% | 8,168 | 537,293 | 537,293 | Neutro |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 529,668 | +1,64% | 8,525 | 529,668 | 529,668 | Neutro |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 527,793 | +1,43% | 7,418 | 527,793 | 527,793 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 527,793 | +1,08% | 5,639 | 527,793 | 527,793 | Neutro |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 531,179 | +1,34% | 7,000 | 531,179 | 531,179 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532,512 | +1,20% | 6,333 | 532,512 | 532,512 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531,679 | +1,17% | 6,167 | 531,679 | 531,679 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 528,012 | +1,25% | 6,500 | 528,012 | 528,012 | Neutro |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512,845 | +1,35% | 6,833 | 512,845 | 512,845 | Neutro |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496,679 | +1,46% | 7,167 | 496,679 | 496,679 | Neutro |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 485,179 | +1,53% | 7,334 | 485,179 | 485,179 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478,179 | +1,56% | 7,334 | 478,179 | 478,179 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,179 | +1,56% | 7,334 | 476,179 | 476,179 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,179 | +1,56% | 7,334 | 477,179 | 477,179 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,679 | +1,55% | 7,334 | 480,679 | 480,679 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,012 | +1,53% | 7,333 | 486,012 | 486,012 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492,018 | +2,47% | 11,875 | 492,018 | 492,018 | Neutro |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 493,518 | +2,47% | 11,875 | 493,518 | 493,518 | Neutro |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495,518 | +2,46% | 11,875 | 495,518 | 495,518 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495,768 | +2,45% | 11,875 | 495,768 | 495,768 | Neutro |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 484,018 | +2,68% | 12,625 | 484,018 | 484,018 | Compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 471,768 | +2,92% | 13,375 | 471,768 | 471,768 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 463,518 | +3,00% | 13,500 | 463,518 | 463,518 | Neutro |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459,518 | +3,06% | 13,625 | 459,518 | 459,518 | Neutro |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 459,018 | +3,12% | 13,875 | 459,018 | 459,018 | Neutro |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 459,018 | +3,12% | 13,875 | 459,018 | 459,018 | Neutro |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463,786 | +1,70% | 7,750 | 463,786 | 463,786 | Compra |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 468,786 | +1,68% | 7,750 | 468,786 | 468,786 | Compra |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 471,786 | +1,67% | 7,750 | 471,786 | 471,786 | Compra |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 471,786 | +1,67% | 7,750 | 471,786 | 471,786 | Compra |