Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)

Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02578,711−0,36%−2,076578,711578,711
Compra
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04560,961−0,15%−0,826560,961560,961
Compra
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03553,461+0,12%+0,674553,461553,461
Compra
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02557,461+0,14%+0,799557,461557,461
Compra
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04560,961+0,14%+0,799560,961560,961
Compra
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02563,961+0,10%+0,549563,961563,961
Compra
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05559,441+0,37%+2,075559,441559,441
Compra adesso
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03552,358+0,24%+1,326552,358552,358
Compra adesso
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03531,858−0,25%−1,341531,858531,858
Compra
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02510,358−0,52%−2,674510,358510,358
Compra
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04492,358−0,61%−3,008492,358492,358
Compra
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02481,191−0,86%−4,175481,191481,191
Vendi
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02475,441−0,87%−4,175475,441475,441
Vendi adesso
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04476,108−0,87%−4,174476,108476,108
Vendi
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02478,274−0,83%−4,008478,274478,274
Vendi
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02482,608−0,93%−4,508482,608482,608
Vendi
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03484,537+0,20%+0,988484,537484,537
Vendi
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02484,787+0,20%+0,988484,787484,787
Vendi
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05483,787+0,20%+0,988483,787483,787
Vendi
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02481,787+0,21%+0,988481,787481,787
Vendi
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02469,787+0,21%+0,988469,787469,787
Vendi
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02457,787+0,22%+0,988457,787457,787
Vendi
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04452,287+0,22%+0,988452,287452,287
Vendi
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02450,787+0,22%+0,988450,787450,787
Vendi
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02450,787+0,22%+0,988450,787450,787
Vendi
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03449,787+0,22%+0,988449,787449,787
Vendi
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02450,787+0,22%+0,988450,787450,787
Vendi
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04455,787+0,22%+0,988455,787455,787
Vendi adesso
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02451,823+0,05%+0,226451,823451,823
Vendi
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02451,823+0,05%+0,226451,823451,823
Vendi