Contratti Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)D | 2025-05-02 | 591,909 | −0,21% | −1,265 | 591,909 | 591,909 | Compra adesso |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) D | 2025-06-03 | 557,034 | −1,22% | −6,890 | 557,034 | 557,034 | Compra |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) D | 2025-07-02 | 535,159 | −1,91% | −10,429 | 535,159 | 535,159 | Vendi |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) D | 2025-08-04 | 521,159 | −2,35% | −12,554 | 521,159 | 521,159 | Vendi |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) D | 2025-09-03 | 520,534 | −2,49% | −13,304 | 520,534 | 520,534 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) D | 2025-10-02 | 523,534 | −2,23% | −11,929 | 523,534 | 523,534 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) D | 2025-11-04 | 528,980 | −1,75% | −9,412 | 528,980 | 528,980 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) D | 2025-12-02 | 532,647 | −1,46% | −7,912 | 532,647 | 532,647 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) D | 2026-01-05 | 531,647 | −1,41% | −7,578 | 531,647 | 531,647 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) D | 2026-02-03 | 527,813 | −1,35% | −7,246 | 527,813 | 527,813 | Vendi |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) D | 2026-03-03 | 510,813 | −1,43% | −7,412 | 510,813 | 510,813 | Vendi |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) D | 2026-04-02 | 492,980 | −1,48% | −7,412 | 492,980 | 492,980 | Vendi |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) D | 2026-05-04 | 478,980 | −1,69% | −8,245 | 478,980 | 478,980 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) D | 2026-06-02 | 470,647 | −1,79% | −8,578 | 470,647 | 470,647 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) D | 2026-07-02 | 468,647 | −1,80% | −8,578 | 468,647 | 468,647 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) D | 2026-08-04 | 469,980 | −1,93% | −9,245 | 469,980 | 469,980 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) D | 2026-09-02 | 473,647 | −1,98% | −9,578 | 473,647 | 473,647 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) D | 2026-10-02 | 478,813 | −2,03% | −9,912 | 478,813 | 478,813 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) D | 2026-11-03 | 480,220 | −3,00% | −14,868 | 480,220 | 480,220 | Vendi adesso |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) D | 2026-12-02 | 481,720 | −2,99% | −14,868 | 481,720 | 481,720 | Vendi adesso |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) D | 2027-01-05 | 483,720 | −2,98% | −14,868 | 483,720 | 483,720 | Vendi adesso |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) D | 2027-02-02 | 483,970 | −2,98% | −14,868 | 483,970 | 483,970 | Vendi adesso |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) D | 2027-03-02 | 471,970 | −3,00% | −14,618 | 471,970 | 471,970 | Vendi adesso |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) D | 2027-04-02 | 460,595 | −3,05% | −14,493 | 460,595 | 460,595 | Vendi adesso |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) D | 2027-05-04 | 449,595 | −3,69% | −17,243 | 449,595 | 449,595 | Vendi adesso |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) D | 2027-06-02 | 444,095 | −3,95% | −18,243 | 444,095 | 444,095 | Vendi adesso |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) D | 2027-07-02 | 443,095 | −3,95% | −18,243 | 443,095 | 443,095 | Vendi adesso |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) D | 2027-08-03 | 442,845 | −4,01% | −18,493 | 442,845 | 442,845 | Vendi adesso |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) D | 2027-09-02 | 456,440 | −2,14% | −9,986 | 456,440 | 456,440 | Vendi adesso |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) D | 2027-10-04 | 461,440 | −2,12% | −9,986 | 461,440 | 461,440 | Vendi adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) D | 2027-11-02 | 464,440 | −2,10% | −9,986 | 464,440 | 464,440 | Vendi adesso |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) D | 2027-12-02 | 464,440 | −2,10% | −9,986 | 464,440 | 464,440 | Vendi adesso |