Contratti Mini Argus Propane (Saudi Aramco) Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 561,125 | +0,26% | +1,450 | 561,125 | 561,125 | Compra |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 558,625 | +0,44% | +2,450 | 558,625 | 558,625 | Compra |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 561,875 | +0,57% | +3,200 | 561,875 | 561,875 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 565,121 | +0,68% | +3,821 | 565,121 | 565,121 | Compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 567,246 | +0,61% | +3,446 | 567,246 | 567,246 | Compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564,246 | +0,66% | +3,696 | 564,246 | 564,246 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558,080 | +0,58% | +3,213 | 558,080 | 558,080 | Compra |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 544,247 | +0,44% | +2,380 | 544,247 | 544,247 | Compra |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 520,247 | +0,17% | +0,880 | 520,247 | 520,247 | Compra |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 502,747 | +0,18% | +0,880 | 502,747 | 502,747 | Compra |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,247 | +0,18% | +0,880 | 489,247 | 489,247 | Compra |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481,247 | +0,18% | +0,880 | 481,247 | 481,247 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481,580 | +0,18% | +0,880 | 481,580 | 481,580 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484,080 | +0,18% | +0,880 | 484,080 | 484,080 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487,747 | +0,18% | +0,880 | 487,747 | 487,747 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490,621 | −0,06% | −0,304 | 490,621 | 490,621 | Neutro |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489,621 | −0,06% | −0,304 | 489,621 | 489,621 | Vendi |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488,621 | −0,06% | −0,304 | 488,621 | 488,621 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485,621 | −0,06% | −0,304 | 485,621 | 485,621 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472,621 | −0,06% | −0,304 | 472,621 | 472,621 | Vendi |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459,621 | −0,07% | −0,304 | 459,621 | 459,621 | Vendi |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453,621 | −0,07% | −0,304 | 453,621 | 453,621 | Vendi |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452,621 | −0,07% | −0,304 | 452,621 | 452,621 | Vendi |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452,621 | −0,07% | −0,304 | 452,621 | 452,621 | Vendi |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 451,621 | −0,07% | −0,304 | 451,621 | 451,621 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 452,621 | −0,07% | −0,304 | 452,621 | 452,621 | Vendi |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 457,621 | −0,07% | −0,304 | 457,621 | 457,621 | Vendi |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 457,621 | −0,07% | −0,304 | 457,621 | 457,621 | Vendi |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 454,991 | −0,30% | −1,359 | 454,991 | 454,991 | Vendi |