Contratti Mini Argus Propane (Saudi Aramco) Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 588,314 | +0,72% | +4,189 | 588,314 | 588,314 | Compra adesso |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 560,439 | +0,75% | +4,148 | 560,439 | 560,439 | Compra adesso |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 541,564 | +0,92% | +4,939 | 541,564 | 541,564 | Compra adesso |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 537,689 | +0,82% | +4,398 | 537,689 | 537,689 | Compra adesso |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 541,939 | +0,82% | +4,398 | 541,939 | 541,939 | Compra adesso |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 545,939 | +0,91% | +4,898 | 545,939 | 545,939 | Compra adesso |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 549,793 | +0,85% | +4,639 | 549,793 | 549,793 | Compra adesso |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547,626 | +0,76% | +4,138 | 547,626 | 547,626 | Compra adesso |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543,793 | +0,64% | +3,472 | 543,793 | 543,793 | Compra adesso |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528,459 | +0,60% | +3,138 | 528,459 | 528,459 | Compra adesso |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,293 | +0,49% | +2,472 | 510,293 | 510,293 | Compra adesso |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 495,959 | +0,43% | +2,138 | 495,959 | 495,959 | Compra adesso |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 486,626 | +0,37% | +1,805 | 486,626 | 486,626 | Compra adesso |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481,459 | +0,31% | +1,471 | 481,459 | 481,459 | Compra |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481,459 | +0,27% | +1,305 | 481,459 | 481,459 | Compra |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483,959 | +0,27% | +1,305 | 483,959 | 483,959 | Compra |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487,959 | +0,27% | +1,305 | 487,959 | 487,959 | Neutro |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486,939 | +0,40% | +1,957 | 486,939 | 486,939 | Vendi |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487,939 | +0,40% | +1,957 | 487,939 | 487,939 | Vendi |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487,939 | +0,40% | +1,957 | 487,939 | 487,939 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 487,939 | +0,40% | +1,957 | 487,939 | 487,939 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477,939 | +0,41% | +1,957 | 477,939 | 477,939 | Vendi |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467,939 | +0,42% | +1,957 | 467,939 | 467,939 | Vendi |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461,939 | +0,43% | +1,957 | 461,939 | 461,939 | Vendi |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458,939 | +0,43% | +1,957 | 458,939 | 458,939 | Vendi |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 458,939 | +0,43% | +1,957 | 458,939 | 458,939 | Vendi |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 457,939 | +0,43% | +1,957 | 457,939 | 457,939 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458,939 | +0,43% | +1,957 | 458,939 | 458,939 | Vendi |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 463,128 | −0,23% | −1,085 | 463,128 | 463,128 | Vendi |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 466,128 | −0,23% | −1,085 | 466,128 | 466,128 | Vendi |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 466,128 | −0,23% | −1,085 | 466,128 | 466,128 | Vendi |