Contratti Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520,006 | −0,73% | −3,848 | 520,006 | 520,006 | Vendi adesso |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 535,006 | −0,60% | −3,223 | 535,006 | 535,006 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 544,756 | −0,32% | −1,744 | 544,756 | 544,756 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 550,256 | −0,56% | −3,098 | 550,256 | 550,256 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 549,256 | −0,52% | −2,848 | 549,256 | 549,256 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543,506 | −0,82% | −4,494 | 543,506 | 543,506 | Vendi |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530,670 | −0,88% | −4,732 | 530,670 | 530,670 | Vendi |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509,004 | −0,89% | −4,565 | 509,004 | 509,004 | Vendi |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 492,337 | −0,99% | −4,899 | 492,337 | 492,337 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478,670 | −1,25% | −6,066 | 478,670 | 478,670 | Vendi adesso |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473,004 | −1,13% | −5,398 | 473,004 | 473,004 | Vendi adesso |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473,004 | −1,13% | −5,398 | 473,004 | 473,004 | Vendi adesso |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477,170 | −1,12% | −5,399 | 477,170 | 477,170 | Vendi adesso |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 483,004 | −1,11% | −5,398 | 483,004 | 483,004 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486,631 | −1,09% | −5,348 | 486,631 | 486,631 | Vendi adesso |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486,131 | −0,99% | −4,848 | 486,131 | 486,131 | Vendi adesso |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485,631 | −0,89% | −4,348 | 485,631 | 485,631 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481,631 | −0,89% | −4,348 | 481,631 | 481,631 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468,631 | −0,92% | −4,348 | 468,631 | 468,631 | Vendi adesso |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455,631 | −0,95% | −4,348 | 455,631 | 455,631 | Vendi adesso |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449,631 | −0,96% | −4,348 | 449,631 | 449,631 | Vendi adesso |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 448,631 | −0,96% | −4,348 | 448,631 | 448,631 | Vendi adesso |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448,631 | −0,96% | −4,348 | 448,631 | 448,631 | Vendi adesso |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 447,631 | −0,96% | −4,348 | 447,631 | 447,631 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 448,631 | −0,96% | −4,348 | 448,631 | 448,631 | Vendi |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 453,631 | −0,95% | −4,348 | 453,631 | 453,631 | Vendi |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453,631 | −0,95% | −4,348 | 453,631 | 453,631 | Vendi |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453,631 | −0,95% | −4,348 | 453,631 | 453,631 | Vendi |