Contratti Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 578,268 | +1,43% | 8,125 | 578,268 | 578,268 | Compra |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 541,125 | +0,49% | 2,653 | 541,125 | 541,125 | Neutro |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 529,125 | +0,40% | 2,117 | 529,125 | 529,125 | Neutro |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521,143 | +0,34% | 1,760 | 521,143 | 521,143 | Vendi |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520,375 | +0,29% | 1,520 | 520,375 | 520,375 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 522,154 | +0,25% | 1,299 | 522,154 | 522,154 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 524,179 | +0,21% | 1,090 | 524,179 | 524,179 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 526,179 | +0,21% | 1,090 | 526,179 | 526,179 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 525,512 | +0,46% | 2,423 | 525,512 | 525,512 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 521,512 | +0,34% | 1,757 | 521,512 | 521,512 | Vendi |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 506,012 | +0,58% | 2,923 | 506,012 | 506,012 | Vendi |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 489,512 | +0,81% | 3,923 | 489,512 | 489,512 | Vendi |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 477,845 | +0,93% | 4,423 | 477,845 | 477,845 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 470,845 | +0,91% | 4,256 | 470,845 | 470,845 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 468,845 | +0,92% | 4,256 | 468,845 | 468,845 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 469,845 | +0,91% | 4,256 | 469,845 | 469,845 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 473,345 | +0,91% | 4,256 | 473,345 | 473,345 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478,679 | +0,90% | 4,257 | 478,679 | 478,679 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 480,143 | +0,87% | 4,135 | 480,143 | 480,143 | Vendi |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 481,643 | +0,87% | 4,135 | 481,643 | 481,643 | Vendi |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 483,643 | +0,86% | 4,135 | 483,643 | 483,643 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483,893 | +0,86% | 4,135 | 483,893 | 483,893 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471,393 | +0,91% | 4,260 | 471,393 | 471,393 | Vendi |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458,393 | +0,80% | 3,635 | 458,393 | 458,393 | Vendi |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 450,018 | +1,13% | 5,010 | 450,018 | 450,018 | Vendi |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 445,893 | +1,34% | 5,885 | 445,893 | 445,893 | Vendi |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 445,143 | +1,34% | 5,885 | 445,143 | 445,143 | Vendi |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 445,143 | +1,40% | 6,135 | 445,143 | 445,143 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 456,036 | +0,78% | 3,520 | 456,036 | 456,036 | Vendi |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 461,036 | +0,77% | 3,520 | 461,036 | 461,036 | Vendi |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464,036 | +0,76% | 3,520 | 464,036 | 464,036 | Vendi |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464,036 | +0,76% | 3,520 | 464,036 | 464,036 | Vendi |