Mini Brent Financial Futures (Dec 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,19 | +0,36% | +0,22 | 61,19 | 61,19 | Vendi |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 60,04 | +0,92% | +0,55 | 60,04 | 60,04 | Vendi |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 59,83 | +0,79% | +0,47 | 59,83 | 59,83 | Vendi |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 59,75 | +0,71% | +0,42 | 59,75 | 59,75 | Vendi |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 59,74 | +0,66% | +0,39 | 59,74 | 59,74 | Vendi |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 59,76 | +0,61% | +0,36 | 59,76 | 59,76 | Vendi |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 59,77 | +0,57% | +0,34 | 59,77 | 59,77 | Vendi |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 59,78 | +0,56% | +0,33 | 59,78 | 59,78 | Vendi |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 59,81 | +0,54% | +0,32 | 59,81 | 59,81 | Vendi |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 59,85 | +0,52% | +0,31 | 59,85 | 59,85 | Vendi |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 59,90 | +0,50% | +0,30 | 59,90 | 59,90 | Vendi |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 59,94 | +0,49% | +0,29 | 59,94 | 59,94 | Vendi |