Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.790 | −3.12% | −0.090 | 2.850 | 2.760 | Neutro | |
2024-07-26 | 2.865 | −3.37% | −0.100 | 2.930 | 2.835 | Neutro | |
2024-08-27 | 2.850 | −3.23% | −0.095 | 2.905 | 2.820 | Neutro | |
2024-09-25 | 2.930 | −2.82% | −0.085 | 2.980 | 2.905 | Neutro | |
2024-10-28 | 3.280 | −2.24% | −0.075 | 3.300 | 3.280 | Compra | |
2024-11-25 | 3.730 | −1.45% | −0.055 | 3.745 | 3.705 | Compra | |
2024-12-26 | 3.995 | −1.11% | −0.045 | 4.005 | 3.965 | Compra | |
2025-01-28 | 3.825 | −1.16% | −0.045 | 3.840 | 3.795 | Compra | |
2025-02-25 | 3.425 | −1.15% | −0.040 | 3.440 | 3.405 | Compra | |
2025-03-26 | 3.155 | −0.63% | −0.020 | 3.155 | 3.155 | Compra | |
2025-04-25 | 3.175 | −0.63% | −0.020 | 3.175 | 3.175 | Compra | |
2025-05-27 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | Neutro | |
2025-06-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Neutro | |
2025-07-28 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | Compra | |
2025-08-26 | 3.505 | −0.43% | −0.015 | 3.505 | 3.505 | Compra | |
2025-09-25 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | Neutro | |
2025-10-28 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Neutro | |
2025-11-24 | 4.260 | +0.12% | 0.005 | 4.260 | 4.260 | Neutro | |
2025-12-26 | 4.525 | +0.22% | 0.010 | 4.525 | 4.525 | Neutro | |
2026-01-27 | 4.290 | +0.23% | 0.010 | 4.290 | 4.290 | Vendi | |
2026-02-24 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Vendi | |
2026-03-26 | 3.385 | +0.15% | 0.005 | 3.385 | 3.385 | Vendi | |
2026-04-27 | 3.405 | +0.29% | 0.010 | 3.405 | 3.405 | Vendi | |
2026-05-26 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | Neutro | |
2026-06-25 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | Compra | |
2026-07-28 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | Compra | |
2026-08-26 | 3.735 | +0.54% | 0.020 | 3.735 | 3.735 | Compra | |
2026-09-25 | 3.805 | +0.40% | 0.015 | 3.805 | 3.805 | Compra | |
2026-10-27 | 4.075 | +0.37% | 0.015 | 4.075 | 4.075 | Vendi | |
2026-11-24 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Vendi | |
2026-12-28 | 4.740 | 0.00% | 0.000 | 4.740 | 4.740 | Vendi | |
2027-01-26 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Vendi | |
2027-02-23 | 3.870 | −0.39% | −0.015 | 3.870 | 3.870 | Vendi | |
2027-03-25 | 3.395 | −0.44% | −0.015 | 3.395 | 3.395 | Vendi | |
2027-04-27 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Vendi | |
2027-05-25 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | Vendi | |
2027-06-25 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Vendi | |
2027-07-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Vendi | |
2027-08-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Vendi | |
2027-09-27 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Vendi | |
2027-10-26 | 4.080 | −0.37% | −0.015 | 4.080 | 4.080 | Vendi | |
2027-11-24 | 4.485 | −0.33% | −0.015 | 4.485 | 4.485 | Vendi | |
2027-12-28 | 4.725 | −0.32% | −0.015 | 4.725 | 4.725 | Vendi adesso | |
2028-01-26 | 4.490 | −0.44% | −0.020 | 4.490 | 4.490 | Vendi adesso | |
2028-02-24 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Vendi adesso | |
2028-03-28 | 3.320 | −0.30% | −0.010 | 3.320 | 3.320 | Vendi | |
2028-04-25 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | Vendi | |
2028-05-25 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | Vendi | |
2028-06-27 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | Vendi | |
2028-07-26 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Vendi | |
2028-08-28 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Vendi | |
2028-09-26 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | Vendi | |
2028-10-26 | 3.980 | +0.13% | 0.005 | 3.980 | 3.980 | Vendi | |
2028-11-27 | 4.400 | +0.11% | 0.005 | 4.400 | 4.400 | Vendi | |
2028-12-26 | 4.680 | +0.11% | 0.005 | 4.680 | 4.680 | Vendi | |
2029-01-26 | 4.430 | +0.11% | 0.005 | 4.430 | 4.430 | Vendi | |
2029-02-23 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Vendi | |
2029-03-26 | 3.245 | +0.15% | 0.005 | 3.245 | 3.245 | Vendi | |
2029-04-25 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Vendi | |
2029-05-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Vendi | |
2029-06-26 | 3.615 | +0.14% | 0.005 | 3.615 | 3.615 | Vendi | |
2029-07-26 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Vendi | |
2029-08-28 | 3.615 | +0.28% | 0.010 | 3.615 | 3.615 | Vendi | |
2029-09-25 | 3.705 | +0.27% | 0.010 | 3.705 | 3.705 | Neutro | |
2029-10-26 | 4.005 | +0.25% | 0.010 | 4.005 | 4.005 | Vendi | |
2029-11-27 | 4.435 | +0.34% | 0.015 | 4.435 | 4.435 | Vendi |