Contratti E-mini NY Harbor ULSD Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2,390 | −2,33% | −0,057 | 2,390 | 2,390 | Compra |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2,367 | −1,74% | −0,042 | 2,367 | 2,367 | Compra |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2,345 | −1,51% | −0,036 | 2,345 | 2,345 | Compra |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2,313 | −1,41% | −0,033 | 2,313 | 2,313 | Compra |
| QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025) | 2025-11-26 | 2,275 | −1,34% | −0,031 | 2,275 | 2,275 | Compra |
| QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2,262 | −1,27% | −0,029 | 2,262 | 2,262 | Compra |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2,250 | −1,19% | −0,027 | 2,250 | 2,250 | Compra |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2,227 | −1,11% | −0,025 | 2,227 | 2,227 | Compra |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2,196 | −0,99% | −0,022 | 2,196 | 2,196 | Compra |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2,176 | −0,87% | −0,019 | 2,176 | 2,176 | Compra |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2,162 | −0,78% | −0,017 | 2,162 | 2,162 | Compra |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2,163 | −0,78% | −0,017 | 2,163 | 2,163 | Neutro |